大连商品交易所03月13日塑料期货收盘行情
发布时间：2026年03月13日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2603 | 8,250 | 8,262 | 7,800 | 8,262 | 7,186 | 516 | 2,019.3 | |
| l2604 | 8,383 | 8,528 | 8,282 | 8,366 | 8,433 | 2,547 | 10,740.31 | 24,918 |
| l2605 | 8,250 | 8,584 | 8,226 | 8,416 | 8,430 | 1,098,844 | 4,631,692.24 | 342,523 |
| l2606 | 8,110 | 8,425 | 8,110 | 8,283 | 8,301 | 1,632 | 6,774.3 | 47,992 |
| l2607 | 8,084 | 8,342 | 8,033 | 8,252 | 8,226 | 762 | 3,134.21 | 39,366 |
| l2608 | 8,100 | 8,283 | 7,988 | 8,198 | 8,145 | 2,019 | 8,222.67 | 19,417 |
| l2609 | 7,967 | 8,232 | 7,923 | 8,145 | 8,112 | 284,876 | 1,155,502.5 | 144,858 |
| l2610 | 7,925 | 8,138 | 7,887 | 8,025 | 8,001 | 231 | 924.2 | 321 |
| l2611 | 7,868 | 8,068 | 7,867 | 7,940 | 7,965 | 41 | 163.29 | 103 |
| l2612 | 7,733 | 7,950 | 7,733 | 7,876 | 7,876 | 65 | 255.99 | 84 |
| l2701 | 7,750 | 7,925 | 7,707 | 7,866 | 7,851 | 1,312 | 5,150.51 | 2,158 |
| l2702 | 7,676 | 7,900 | 7,676 | 7,871 | 7,843 | 74 | 290.22 | 111 |
打印