| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bb2603 | 150 | 150 | ||||||
| bb2605 | 152.25 | 152.25 | 151.35 | 151.35 | 151.75 | 84 | 637.39 | 45 |
| bb2607 | 151.8 | 151.8 | 150.95 | 151.75 | 151.3 | 42 | 317.75 | 42 |
| bb2609 | 152.35 | 152.35 | 151.3 | 151.35 | 151.7 | 10 | 75.85 | 25 |
| bb2611 | 152.7 | 152.7 | 151.55 | 151.8 | 152 | 20 | 152.03 | 23 |
| bb2701 | 155.55 | 155.55 |