郑州商品交易所03月13日甲醇期货收盘行情
发布时间：2026年03月13日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2603 | | | | | 2,582.0 | 557 | 1,438.17 | |
| MA2604 | 2,779.0 | 2,902.0 | 2,760.0 | 2,811.0 | 2,833.0 | 12,029 | 34,082.06 | 15,769 |
| MA2605 | 2,754.0 | 2,887.0 | 2,723.0 | 2,805.0 | 2,806.0 | 2,171,545 | 6,093,279.91 | 584,205 |
| MA2606 | 2,690.0 | 2,822.0 | 2,667.0 | 2,757.0 | 2,745.0 | 72,067 | 197,809.79 | 35,633 |
| MA2607 | 2,641.0 | 2,779.0 | 2,628.0 | 2,725.0 | 2,705.0 | 49,828 | 134,792.5 | 53,710 |
| MA2608 | 2,618.0 | 2,737.0 | 2,592.0 | 2,697.0 | 2,665.0 | 16,673 | 44,438.89 | 22,615 |
| MA2609 | 2,598.0 | 2,700.0 | 2,572.0 | 2,672.0 | 2,640.0 | 265,551 | 700,953.7 | 187,675 |
| MA2610 | 2,575.0 | 2,658.0 | 2,560.0 | 2,638.0 | 2,606.0 | 37,287 | 97,188.28 | 7,692 |
| MA2611 | 2,560.0 | 2,638.0 | 2,551.0 | 2,624.0 | 2,589.0 | 3,902 | 10,101.31 | 4,115 |
| MA2612 | 2,565.0 | 2,638.0 | 2,556.0 | 2,627.0 | 2,602.0 | 1,083 | 2,817.77 | 2,564 |
| MA2701 | 2,559.0 | 2,630.0 | 2,548.0 | 2,620.0 | 2,591.0 | 22,931 | 59,413.93 | 14,365 |
| MA2702 | 2,548.0 | 2,595.0 | 2,543.0 | 2,584.0 | 2,571.0 | 1,019 | 2,620.17 | 857 |
打印