大连商品交易所03月12日塑料期货收盘行情
发布时间：2026年03月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2603 | 7,580 | 7,580 | 7,580 | 7,580 | 7,580 | 160 | 606.4 | 3,456 |
| l2604 | 8,198 | 8,669 | 8,198 | 8,229 | 8,469 | 2,834 | 12,001.85 | 24,528 |
| l2605 | 8,400 | 8,617 | 8,190 | 8,236 | 8,405 | 1,238,840 | 5,206,767.57 | 327,108 |
| l2606 | 8,120 | 8,480 | 8,039 | 8,110 | 8,251 | 4,084 | 16,850.09 | 47,559 |
| l2607 | 8,033 | 8,376 | 7,978 | 8,055 | 8,160 | 1,668 | 6,805.49 | 39,366 |
| l2608 | 7,898 | 8,237 | 7,898 | 7,988 | 8,084 | 2,270 | 9,175.4 | 19,211 |
| l2609 | 7,855 | 8,264 | 7,855 | 7,934 | 8,058 | 311,182 | 1,253,853.48 | 134,486 |
| l2610 | 7,872 | 7,903 | 7,825 | 7,865 | 7,890 | 425 | 1,676.83 | 256 |
| l2611 | 7,865 | 7,955 | 7,790 | 7,834 | 7,870 | 101 | 397.46 | 96 |
| l2612 | 7,836 | 7,901 | 7,689 | 7,739 | 7,856 | 126 | 494.95 | 71 |
| l2701 | 7,780 | 7,942 | 7,666 | 7,719 | 7,839 | 2,351 | 9,215.08 | 2,085 |
| l2702 | 7,813 | 8,000 | 7,676 | 7,676 | 7,850 | 127 | 498.52 | 95 |
打印