郑州商品交易所03月12日甲醇期货收盘行情
发布时间：2026年03月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2603 | 2,700.0 | 2,700.0 | 2,306.0 | 2,650.0 | 2,552.0 | 3 | 7.66 | 2,863 |
| MA2604 | 2,770.0 | 2,943.0 | 2,739.0 | 2,757.0 | 2,814.0 | 28,310 | 79,663.72 | 16,871 |
| MA2605 | 2,706.0 | 2,904.0 | 2,688.0 | 2,726.0 | 2,773.0 | 2,697,633 | 7,479,514.2 | 570,574 |
| MA2606 | 2,652.0 | 2,835.0 | 2,632.0 | 2,666.0 | 2,708.0 | 73,365 | 198,652.5 | 37,600 |
| MA2607 | 2,613.0 | 2,770.0 | 2,594.0 | 2,624.0 | 2,656.0 | 51,088 | 135,674.55 | 55,233 |
| MA2608 | 2,596.0 | 2,702.0 | 2,556.0 | 2,591.0 | 2,612.0 | 20,416 | 53,319.66 | 22,750 |
| MA2609 | 2,550.0 | 2,655.0 | 2,530.0 | 2,570.0 | 2,585.0 | 310,385 | 802,347.54 | 178,611 |
| MA2610 | 2,548.0 | 2,622.0 | 2,520.0 | 2,559.0 | 2,565.0 | 35,180 | 90,253.85 | 5,987 |
| MA2611 | 2,579.0 | 2,611.0 | 2,516.0 | 2,550.0 | 2,562.0 | 6,709 | 17,191.53 | 3,802 |
| MA2612 | 2,515.0 | 2,611.0 | 2,515.0 | 2,552.0 | 2,564.0 | 1,295 | 3,321.02 | 2,385 |
| MA2701 | 2,518.0 | 2,607.0 | 2,514.0 | 2,546.0 | 2,558.0 | 24,998 | 63,946.47 | 12,181 |
| MA2702 | 2,520.0 | 2,596.0 | 2,510.0 | 2,542.0 | 2,551.0 | 1,248 | 3,183.89 | 699 |
打印