大连商品交易所03月11日塑料期货收盘行情
发布时间：2026年03月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2603 | | | | 7,200 | 7,200 | | | 3,296 |
| l2604 | 7,919 | 8,253 | 7,593 | 8,153 | 7,954 | 3,530 | 14,040.07 | 24,338 |
| l2605 | 7,800 | 8,245 | 7,550 | 8,154 | 7,906 | 1,024,821 | 4,051,320.27 | 322,673 |
| l2606 | 7,672 | 8,059 | 7,500 | 7,993 | 7,780 | 2,843 | 11,059.95 | 47,648 |
| l2607 | 7,546 | 7,990 | 7,400 | 7,920 | 7,685 | 2,133 | 8,197 | 39,362 |
| l2608 | 7,512 | 7,900 | 7,379 | 7,846 | 7,557 | 2,576 | 9,734.53 | 18,989 |
| l2609 | 7,482 | 7,848 | 7,311 | 7,806 | 7,582 | 225,165 | 853,622.03 | 117,716 |
| l2610 | 7,404 | 7,763 | 7,285 | 7,698 | 7,456 | 160 | 596.5 | 197 |
| l2611 | 7,398 | 7,784 | 7,305 | 7,692 | 7,545 | 73 | 275.41 | 89 |
| l2612 | 7,428 | 7,712 | 7,270 | 7,637 | 7,454 | 71 | 264.64 | 87 |
| l2701 | 7,450 | 7,732 | 7,250 | 7,700 | 7,493 | 1,536 | 5,755.38 | 1,805 |
| l2702 | 7,444 | 7,635 | 7,335 | 7,635 | 7,556 | 43 | 162.46 | 56 |
打印