郑州商品交易所03月11日甲醇期货收盘行情
发布时间：2026年03月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2603 | | | | | 2,507.0 | | | 2,864 |
| MA2604 | 2,612.0 | 2,757.0 | 2,539.0 | 2,700.0 | 2,664.0 | 121,097 | 315,118.57 | 23,650 |
| MA2605 | 2,598.0 | 2,715.0 | 2,490.0 | 2,658.0 | 2,606.0 | 1,877,092 | 4,891,006.05 | 554,945 |
| MA2606 | 2,563.0 | 2,645.0 | 2,465.0 | 2,613.0 | 2,554.0 | 58,859 | 150,321.94 | 38,155 |
| MA2607 | 2,511.0 | 2,605.0 | 2,451.0 | 2,583.0 | 2,532.0 | 53,007 | 134,217.47 | 55,999 |
| MA2608 | 2,503.0 | 2,567.0 | 2,439.0 | 2,553.0 | 2,510.0 | 13,994 | 35,130.36 | 22,580 |
| MA2609 | 2,478.0 | 2,542.0 | 2,420.0 | 2,525.0 | 2,484.0 | 263,078 | 653,357.43 | 169,706 |
| MA2610 | 2,474.0 | 2,518.0 | 2,425.0 | 2,509.0 | 2,477.0 | 19,339 | 47,895.24 | 4,455 |
| MA2611 | 2,473.0 | 2,512.0 | 2,434.0 | 2,504.0 | 2,475.0 | 3,505 | 8,673.74 | 3,157 |
| MA2612 | 2,488.0 | 2,513.0 | 2,452.0 | 2,504.0 | 2,483.0 | 829 | 2,058.38 | 2,315 |
| MA2701 | 2,495.0 | 2,512.0 | 2,441.0 | 2,503.0 | 2,482.0 | 13,310 | 33,035.94 | 9,341 |
| MA2702 | 2,484.0 | 2,504.0 | 2,448.0 | 2,498.0 | 2,480.0 | 857 | 2,124.98 | 649 |
打印