郑州商品交易所03月10日甲醇期货收盘行情
发布时间：2026年03月10日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2603 | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 1 | 2.5 | 2,864 |
| MA2604 | 2,801.0 | 2,808.0 | 2,430.0 | 2,577.0 | 2,612.0 | 36,714 | 94,904.24 | 20,509 |
| MA2605 | 2,799.0 | 2,799.0 | 2,375.0 | 2,549.0 | 2,599.0 | 2,559,554 | 6,652,037.26 | 535,849 |
| MA2606 | 2,700.0 | 2,711.0 | 2,383.0 | 2,520.0 | 2,558.0 | 94,329 | 241,277.94 | 38,961 |
| MA2607 | 2,671.0 | 2,671.0 | 2,414.0 | 2,505.0 | 2,539.0 | 68,027 | 172,694.64 | 56,300 |
| MA2608 | 2,666.0 | 2,666.0 | 2,412.0 | 2,491.0 | 2,539.0 | 18,956 | 48,128.55 | 23,426 |
| MA2609 | 2,603.0 | 2,609.0 | 2,370.0 | 2,463.0 | 2,502.0 | 355,589 | 889,767.2 | 156,026 |
| MA2610 | 2,652.0 | 2,652.0 | 2,373.0 | 2,470.0 | 2,491.0 | 14,343 | 35,722.48 | 3,505 |
| MA2611 | 2,648.0 | 2,648.0 | 2,376.0 | 2,466.0 | 2,485.0 | 3,372 | 8,378.2 | 3,116 |
| MA2612 | 2,550.0 | 2,568.0 | 2,376.0 | 2,483.0 | 2,494.0 | 1,502 | 3,746.6 | 2,283 |
| MA2701 | 2,584.0 | 2,584.0 | 2,358.0 | 2,472.0 | 2,487.0 | 18,871 | 46,931.78 | 8,049 |
| MA2702 | 2,560.0 | 2,562.0 | 2,384.0 | 2,473.0 | 2,473.0 | 1,857 | 4,592.08 | 688 |
打印