郑州商品交易所03月09日甲醇期权收盘行情
发布时间:2026年03月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 749.0 | 749.0 | 748.5 | 748.5 | 859.0 | 6 | 4.49 | 1 |
| MA2604 | 724.0 | 724.0 | 723.5 | 723.5 | 834.0 | 6 | 4.34 | |
| MA2604 | 699.0 | 699.0 | 698.5 | 698.5 | 809.0 | 6 | 4.19 | |
| MA2604 | 674.0 | 674.0 | 673.5 | 673.5 | 784.0 | 6 | 4.04 | |
| MA2604 | 649.0 | 649.0 | 648.5 | 648.5 | 759.0 | 6 | 3.89 | |
| MA2604 | | | | | 734.0 | | | |
| MA2604 | | | | | 709.0 | | | 8 |
| MA2604 | | | | | 684.0 | | | 4 |
| MA2604 | 601.0 | 778.0 | 560.5 | 778.0 | 659.0 | 47 | 28.26 | 72 |
| MA2604 | 576.0 | 597.0 | 535.5 | 597.0 | 634.0 | 112 | 65.66 | 283 |
| MA2604 | 536.5 | 570.0 | 510.5 | 570.0 | 609.0 | 94 | 52.21 | 453 |
| MA2604 | 476.0 | 704.5 | 476.0 | 704.5 | 584.0 | 5 | 2.82 | 769 |
| MA2604 | 421.0 | 680.5 | 90.0 | 678.0 | 559.0 | 187 | 96.65 | 1,068 |
| MA2604 | 430.5 | 657.0 | 410.0 | 657.0 | 534.0 | 116 | 55.44 | 1,159 |
| MA2604 | 406.0 | 633.5 | 406.0 | 633.5 | 509.0 | 835 | 360.2 | 2,314 |
| MA2604 | 400.0 | 610.5 | 395.0 | 555.0 | 484.0 | 372 | 160.98 | 1,339 |
| MA2604 | 345.0 | 588.5 | 337.0 | 564.0 | 459.5 | 1,535 | 617.0 | 3,079 |
| MA2604 | 381.5 | 567.0 | 315.5 | 526.5 | 434.5 | 163 | 61.99 | 1,165 |
| MA2604 | 363.0 | 547.0 | 303.0 | 502.0 | 410.0 | 235 | 93.22 | 1,531 |
| MA2604 | 332.5 | 528.0 | 273.5 | 506.5 | 385.5 | 320 | 118.33 | 2,604 |
| MA2604 | 285.5 | 510.0 | 213.5 | 458.5 | 361.0 | 3,236 | 1,087.17 | 6,537 |
| MA2604 | 269.0 | 493.5 | 230.5 | 414.5 | 337.0 | 962 | 280.5 | 2,653 |
| MA2604 | 230.0 | 479.0 | 211.0 | 419.5 | 313.5 | 1,267 | 379.52 | 1,443 |
| MA2604 | 227.5 | 465.0 | 189.0 | 400.0 | 290.0 | 1,353 | 363.05 | 994 |
| MA2604 | 191.5 | 453.0 | 171.5 | 379.0 | 267.5 | 6,914 | 1,842.12 | 4,661 |
| MA2604 | 145.0 | 432.5 | 132.5 | 331.0 | 223.5 | 21,416 | 4,685.85 | 11,000 |
| MA2604 | 136.5 | 416.5 | 112.0 | 293.0 | 182.5 | 12,569 | 2,151.83 | 2,302 |
| MA2604 | 100.0 | 404.0 | 90.0 | 245.0 | 146.0 | 5,986 | 859.37 | 1,429 |
| MA2604 | 110.0 | 394.0 | 72.5 | 224.0 | 113.5 | 121,427 | 17,333.7 | 15,196 |
| MA2604 | 80.0 | 386.0 | 58.5 | 194.0 | 86.0 | 16,113 | 2,158.52 | 3,053 |
| MA2604 | 70.0 | 379.5 | 46.0 | 160.5 | 63.0 | 41,183 | 4,865.11 | 2,537 |
| MA2604 | 64.0 | 359.5 | 35.5 | 143.0 | 45.0 | 16,793 | 1,533.51 | 1,894 |
| MA2604 | 38.0 | 320.0 | 27.5 | 125.5 | 31.5 | 46,502 | 4,797.68 | 8,209 |
| MA2604 | 32.0 | 289.5 | 22.0 | 110.0 | 21.0 | 9,805 | 699.43 | 2,182 |
| MA2604 | 29.0 | 255.0 | 17.0 | 93.5 | 14.0 | 42,571 | 3,186.95 | 6,057 |
| MA2604 | 25.5 | 240.0 | 13.5 | 82.5 | 8.5 | 184,132 | 13,754.21 | 25,782 |
| MA2604 | 18.5 | 280.0 | 10.5 | 75.0 | 5.5 | 12,262 | 614.93 | 2,953 |
| MA2604 | 24.0 | 188.0 | 7.0 | 65.0 | 3.0 | 363,404 | 24,498.3 | 38,487 |
| MA2604 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 4,594 | 2.39 | 7,004 |
| MA2604 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 869 | 0.46 | 969 |
| MA2604 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 910 | 0.5 | 1,265 |
| MA2604 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 2,248 | 1.26 | 2,945 |
| MA2604 | 0.5 | 1.5 | 0.5 | 0.5 | 0.5 | 27,632 | 19.51 | 21,648 |
| MA2604 | 0.5 | 2.0 | 0.5 | 1.0 | 0.5 | 1,784 | 1.08 | 2,308 |
| MA2604 | 1.0 | 2.5 | 0.5 | 1.0 | 0.5 | 2,345 | 2.01 | 3,056 |
| MA2604 | 1.0 | 2.5 | 0.5 | 1.0 | 0.5 | 3,674 | 2.9 | 3,949 |
| MA2604 | 1.0 | 4.5 | 0.5 | 2.0 | 0.5 | 16,869 | 24.69 | 13,304 |
| MA2604 | 1.5 | 4.5 | 0.5 | 2.5 | 0.5 | 5,811 | 9.77 | 4,963 |
| MA2604 | 1.5 | 5.5 | 0.5 | 2.5 | 0.5 | 8,095 | 15.17 | 6,141 |
| MA2604 | 2.0 | 6.0 | 0.5 | 3.5 | 0.5 | 10,116 | 22.02 | 8,834 |
| MA2604 | 3.0 | 7.5 | 0.5 | 4.5 | 0.5 | 58,442 | 172.94 | 32,553 |
| MA2604 | 2.5 | 7.0 | 0.5 | 4.5 | 0.5 | 5,594 | 19.85 | 4,501 |
| MA2604 | 4.0 | 8.0 | 1.0 | 5.0 | 0.5 | 11,764 | 45.72 | 5,197 |
| MA2604 | 5.5 | 9.0 | 1.0 | 5.0 | 0.5 | 4,653 | 22.01 | 2,364 |
| MA2604 | 5.5 | 9.0 | 1.0 | 5.0 | 0.5 | 55,404 | 265.9 | 17,265 |
| MA2604 | 7.0 | 10.5 | 1.5 | 6.0 | 0.5 | 6,464 | 41.51 | 2,171 |
| MA2604 | 10.0 | 12.5 | 1.5 | 8.0 | 1.0 | 8,881 | 60.38 | 4,600 |
| MA2604 | 10.0 | 13.0 | 1.5 | 9.0 | 1.5 | 7,380 | 62.4 | 3,107 |
| MA2604 | 12.0 | 17.0 | 2.0 | 11.0 | 2.0 | 79,482 | 865.36 | 15,884 |
| MA2604 | 18.5 | 20.0 | 2.5 | 12.0 | 3.0 | 9,157 | 136.08 | 2,273 |
| MA2604 | 20.5 | 25.5 | 2.0 | 13.5 | 4.5 | 16,392 | 282.94 | 2,930 |
| MA2604 | 20.0 | 31.0 | 2.5 | 17.5 | 6.0 | 9,503 | 216.84 | 2,890 |
| MA2604 | 24.0 | 38.0 | 4.0 | 21.5 | 8.5 | 75,164 | 1,842.31 | 12,544 |
| MA2604 | 13.0 | 56.0 | 6.5 | 26.5 | 14.5 | 21,494 | 785.12 | 3,688 |
| MA2604 | 76.0 | 80.0 | 10.0 | 38.0 | 23.5 | 31,092 | 1,381.83 | 4,221 |
| MA2604 | 92.0 | 107.0 | 11.0 | 51.5 | 37.0 | 8,799 | 638.09 | 1,826 |
| MA2604 | 124.5 | 138.5 | 21.5 | 64.5 | 54.5 | 36,775 | 2,530.85 | 4,975 |
| MA2604 | 30.5 | 121.5 | 27.5 | 87.5 | 77.0 | 3,975 | 332.96 | 1,105 |
| MA2604 | 81.5 | 152.5 | 3.0 | 106.5 | 104.0 | 8,292 | 818.67 | 2,756 |
| MA2604 | 30.0 | 189.0 | 30.0 | 140.5 | 136.0 | 1,749 | 204.15 | 709 |
| MA2604 | 50.0 | 216.0 | 50.0 | 178.0 | 172.5 | 1,960 | 251.83 | 1,008 |
| MA2604 | 95.0 | 234.5 | 92.0 | 211.0 | 212.0 | 250 | 32.32 | 165 |
| MA2604 | 380.0 | 380.0 | 133.5 | 228.0 | 254.5 | 529 | 102.29 | 298 |
| MA2604 | 181.0 | 317.5 | 181.0 | 317.5 | 299.5 | 9 | 2.17 | 5 |
| MA2604 | 229.0 | 360.0 | 229.0 | 360.0 | 346.5 | 6 | 1.53 | 4 |
| MA2604 | 277.5 | 277.5 | 277.5 | 277.5 | 394.0 | 1 | 0.28 | 1 |
| MA2605 | 987.0 | 987.0 | 954.5 | 954.5 | 866.0 | 3 | 2.9 | 1 |
| MA2605 | | | | | 842.0 | | | 13 |
| MA2605 | 734.5 | 806.5 | 734.5 | 781.5 | 818.0 | 14 | 11.02 | 14 |
| MA2605 | 710.0 | 786.5 | 688.5 | 716.0 | 794.0 | 112 | 84.63 | 45 |
| MA2605 | 685.5 | 762.5 | 678.5 | 698.0 | 770.5 | 124 | 86.86 | 136 |
| MA2605 | | | | | 747.0 | | | 244 |
| MA2605 | 640.0 | 675.0 | 606.5 | 675.0 | 723.5 | 237 | 147.57 | 438 |
| MA2605 | 632.0 | 824.5 | 625.0 | 824.0 | 700.5 | 27 | 18.71 | 380 |
| MA2605 | 635.5 | 802.0 | 585.0 | 802.0 | 677.5 | 263 | 161.83 | 292 |
| MA2605 | 558.0 | 625.0 | 551.5 | 569.0 | 655.0 | 325 | 192.02 | 835 |
| MA2605 | 546.5 | 758.5 | 506.5 | 758.5 | 632.5 | 546 | 316.84 | 868 |
| MA2605 | 535.0 | 737.5 | 534.5 | 737.5 | 610.0 | 18 | 10.41 | 810 |
| MA2605 | 470.0 | 717.5 | 470.0 | 700.0 | 588.5 | 236 | 130.3 | 1,583 |
| MA2605 | 456.0 | 697.5 | 453.5 | 579.0 | 567.0 | 929 | 499.9 | 1,203 |
| MA2605 | 450.0 | 678.5 | 360.0 | 659.5 | 545.5 | 570 | 321.89 | 2,651 |
| MA2605 | 415.0 | 660.0 | 409.0 | 630.0 | 524.5 | 376 | 174.82 | 942 |
| MA2605 | 393.0 | 642.0 | 392.5 | 581.0 | 504.5 | 2,272 | 1,198.36 | 3,519 |
| MA2605 | 410.0 | 618.0 | 387.5 | 520.0 | 484.5 | 282 | 125.09 | 1,052 |
| MA2605 | 390.0 | 610.5 | 357.0 | 560.0 | 464.5 | 216 | 101.67 | 1,739 |
| MA2605 | 335.0 | 595.5 | 335.0 | 486.0 | 446.0 | 134 | 59.26 | 1,882 |
| MA2605 | 318.5 | 582.5 | 300.0 | 524.5 | 428.5 | 5,857 | 2,510.13 | 14,714 |
| MA2605 | 340.0 | 569.5 | 309.5 | 485.0 | 410.5 | 658 | 244.37 | 1,618 |
| MA2605 | 296.5 | 557.5 | 77.0 | 469.0 | 393.5 | 844 | 314.01 | 2,655 |
| MA2605 | 348.5 | 547.0 | 282.5 | 479.5 | 378.0 | 1,678 | 549.09 | 1,465 |
| MA2605 | 235.0 | 536.5 | 235.0 | 450.0 | 363.0 | 3,313 | 1,189.3 | 6,166 |
| MA2605 | 255.0 | 518.5 | 240.5 | 409.0 | 335.0 | 2,098 | 673.81 | 2,084 |
| MA2605 | 216.0 | 502.5 | 216.0 | 400.0 | 311.5 | 7,734 | 2,298.08 | 6,069 |
| MA2605 | 276.0 | 489.0 | 118.0 | 375.5 | 290.5 | 3,071 | 834.43 | 2,776 |
| MA2605 | 243.5 | 476.5 | 182.5 | 355.5 | 274.5 | 7,588 | 2,033.8 | 4,332 |
| MA2605 | 211.5 | 466.0 | 167.0 | 341.5 | 260.0 | 62,167 | 16,052.26 | 14,991 |
| MA2605 | 155.0 | 457.0 | 155.0 | 330.0 | 250.5 | 5,106 | 1,298.07 | 1,792 |
| MA2605 | 152.5 | 447.5 | 144.5 | 315.0 | 242.5 | 4,117 | 995.4 | 2,370 |
| MA2605 | 159.0 | 440.5 | 133.5 | 294.5 | 236.0 | 3,474 | 809.03 | 1,863 |
| MA2605 | 140.0 | 434.0 | 104.5 | 299.0 | 232.0 | 2,844 | 608.48 | 1,455 |
| MA2605 | 159.0 | 427.5 | 113.0 | 280.5 | 229.5 | 54,061 | 12,541.89 | 15,104 |
| MA2605 | 117.0 | 422.5 | 107.0 | 262.5 | 227.0 | 3,028 | 867.18 | 2,141 |
| MA2605 | 105.0 | 417.5 | 99.0 | 260.0 | 224.5 | 3,863 | 938.86 | 2,662 |
| MA2605 | 85.5 | 413.0 | 85.5 | 254.5 | 222.0 | 56,386 | 14,084.06 | 11,987 |
| MA2605 | 5.5 | 18.0 | 5.5 | 16.5 | 9.5 | 12,646 | 154.04 | 12,472 |
| MA2605 | 7.5 | 17.0 | 6.0 | 14.0 | 10.0 | 632 | 6.45 | 1,027 |
| MA2605 | 8.0 | 18.0 | 8.0 | 17.0 | 11.0 | 324 | 3.56 | 2,090 |
| MA2605 | 7.0 | 20.0 | 7.0 | 19.5 | 12.5 | 367 | 4.35 | 1,291 |
| MA2605 | 12.0 | 22.5 | 8.0 | 21.0 | 14.0 | 5,577 | 79.72 | 7,709 |
| MA2605 | 13.0 | 21.5 | 10.0 | 19.0 | 15.5 | 1,765 | 24.33 | 1,470 |
| MA2605 | 16.0 | 24.0 | 7.0 | 22.0 | 17.0 | 1,386 | 20.56 | 1,952 |
| MA2605 | 18.5 | 24.5 | 3.0 | 21.0 | 18.5 | 1,898 | 32.21 | 3,381 |
| MA2605 | 19.0 | 28.0 | 11.0 | 25.5 | 21.0 | 7,398 | 139.19 | 8,415 |
| MA2605 | 19.0 | 29.5 | 10.0 | 29.0 | 23.0 | 1,033 | 21.36 | 1,743 |
| MA2605 | 23.0 | 32.5 | 11.0 | 29.0 | 25.5 | 1,586 | 37.69 | 4,139 |
| MA2605 | 24.5 | 36.5 | 13.0 | 32.5 | 28.0 | 1,659 | 43.38 | 2,897 |
| MA2605 | 30.0 | 40.5 | 19.0 | 38.0 | 31.5 | 36,064 | 1,097.26 | 22,543 |
| MA2605 | 32.0 | 43.5 | 16.5 | 40.0 | 35.0 | 945 | 30.27 | 3,164 |
| MA2605 | 39.5 | 48.0 | 21.5 | 43.5 | 38.5 | 1,164 | 39.96 | 4,544 |
| MA2605 | 39.5 | 53.5 | 25.0 | 51.0 | 42.5 | 914 | 37.76 | 1,572 |
| MA2605 | 39.5 | 60.0 | 29.5 | 55.0 | 47.5 | 12,932 | 610.6 | 9,453 |
| MA2605 | 31.5 | 64.0 | 27.0 | 62.5 | 52.5 | 1,483 | 72.31 | 1,345 |
| MA2605 | 55.0 | 71.5 | 30.5 | 66.0 | 57.5 | 3,899 | 188.8 | 1,830 |
| MA2605 | 59.5 | 80.0 | 39.5 | 74.0 | 64.0 | 2,329 | 139.78 | 1,116 |
| MA2605 | 65.0 | 88.5 | 8.5 | 81.0 | 71.0 | 29,530 | 2,033.52 | 12,800 |
| MA2605 | 81.0 | 94.5 | 43.5 | 87.5 | 78.5 | 3,475 | 264.09 | 2,260 |
| MA2605 | 62.0 | 107.0 | 26.0 | 96.0 | 86.0 | 2,033 | 175.04 | 1,759 |
| MA2605 | 90.0 | 118.0 | 30.0 | 106.0 | 95.5 | 1,602 | 153.72 | 1,098 |
| MA2605 | 98.0 | 130.5 | 60.0 | 120.0 | 105.5 | 15,777 | 1,711.84 | 6,148 |
| MA2605 | 120.0 | 156.0 | 28.0 | 144.0 | 127.5 | 2,332 | 305.87 | 1,116 |
| MA2605 | 142.0 | 185.0 | 90.0 | 173.5 | 154.0 | 5,653 | 884.3 | 2,947 |
| MA2605 | 177.5 | 212.5 | 110.0 | 203.5 | 182.5 | 3,230 | 556.4 | 937 |
| MA2605 | 644.0 | 644.0 | 80.0 | 232.5 | 216.5 | 3,156 | 656.23 | 891 |
| MA2605 | 239.5 | 318.0 | 120.0 | 268.5 | 252.0 | 2,213 | 548.89 | 787 |
| MA2605 | 704.0 | 704.0 | 190.0 | 299.0 | 292.5 | 418 | 124.09 | 312 |
| MA2605 | 325.0 | 355.0 | 210.0 | 338.0 | 334.5 | 279 | 81.04 | 161 |
| MA2605 | 230.0 | 390.0 | 225.0 | 377.0 | 377.5 | 4,267 | 1,310.02 | 2,390 |
| MA2605 | | | | | 423.5 | | | 1 |
| MA2605 | 393.5 | 466.5 | 260.0 | 436.0 | 470.5 | 198 | 69.63 | 130 |
| MA2605 | | | | | 518.0 | | | |
| MA2605 | 546.5 | 546.5 | 471.0 | 471.0 | 566.0 | 4 | 2.05 | 2 |
| MA2605 | 421.0 | 594.0 | 400.0 | 574.0 | 613.5 | 750 | 374.01 | 280 |
| MA2606 | | | | | 767.5 | | | |
| MA2606 | | | | | 744.5 | | | |
| MA2606 | | | | | 721.5 | | | |
| MA2606 | | | | | 699.0 | | | |
| MA2606 | | | | | 676.5 | | | 3 |
| MA2606 | | | | | 655.0 | | | 3 |
| MA2606 | | | | | 633.5 | | | |
| MA2606 | | | | | 612.0 | | | |
| MA2606 | | | | | 591.5 | | | |
| MA2606 | | | | | 571.5 | | | 12 |
| MA2606 | | | | | 551.0 | | | 12 |
| MA2606 | | | | | 532.5 | | | 3 |
| MA2606 | | | | | 513.5 | | | 18 |
| MA2606 | | | | | 494.5 | | | 18 |
| MA2606 | | | | | 477.0 | | | 15 |
| MA2606 | | | | | 460.0 | | | 33 |
| MA2606 | | | | | 443.0 | | | 33 |
| MA2606 | | | | | 425.5 | | | 52 |
| MA2606 | | | | | 410.5 | | | 39 |
| MA2606 | 345.0 | 350.0 | 336.0 | 336.0 | 395.0 | 9 | 3.09 | 92 |
| MA2606 | 332.5 | 427.0 | 323.5 | 400.0 | 380.0 | 24 | 8.64 | 132 |
| MA2606 | 318.0 | 318.0 | 312.0 | 312.0 | 365.0 | 6 | 1.89 | 116 |
| MA2606 | 304.5 | 402.5 | 297.0 | 392.5 | 351.5 | 35 | 11.86 | 198 |
| MA2606 | 291.0 | 291.0 | 285.5 | 285.5 | 338.0 | 6 | 1.73 | 137 |
| MA2606 | 278.5 | 399.0 | 258.0 | 369.0 | 325.0 | 38 | 13.15 | 226 |
| MA2606 | 253.0 | 354.5 | 250.0 | 347.5 | 299.5 | 42 | 11.68 | 174 |
| MA2606 | 230.0 | 361.5 | 145.5 | 328.0 | 277.5 | 107 | 27.85 | 207 |
| MA2606 | 254.5 | 254.5 | 254.5 | 254.5 | 255.5 | 3 | 0.76 | 5 |
| MA2606 | 234.5 | 234.5 | 234.5 | 234.5 | 236.5 | 3 | 0.7 | 33 |
| MA2606 | 216.0 | 264.0 | 216.0 | 264.0 | 218.0 | 9 | 2.09 | 21 |
| MA2606 | 303.5 | 303.5 | 181.0 | 300.5 | 200.5 | 16 | 3.84 | 54 |
| MA2606 | 154.5 | 267.0 | 154.5 | 251.5 | 186.0 | 30 | 5.63 | 58 |
| MA2606 | 151.0 | 273.5 | 151.0 | 273.5 | 171.5 | 44 | 8.01 | 97 |
| MA2606 | 5.0 | 24.0 | 5.0 | 19.0 | 8.5 | 90 | 1.5 | 178 |
| MA2606 | 7.5 | 8.0 | 7.5 | 8.0 | 10.5 | 9 | 0.07 | 30 |
| MA2606 | 9.0 | 10.0 | 9.0 | 10.0 | 12.5 | 9 | 0.08 | 27 |
| MA2606 | 12.0 | 12.0 | 12.0 | 12.0 | 15.0 | 6 | 0.07 | 36 |
| MA2606 | 15.0 | 15.0 | 15.0 | 15.0 | 17.5 | 11 | 0.17 | 111 |
| MA2606 | 18.0 | 18.0 | 18.0 | 18.0 | 21.0 | 3 | 0.05 | 130 |
| MA2606 | 18.0 | 21.5 | 18.0 | 21.5 | 24.5 | 4 | 0.08 | 148 |
| MA2606 | 18.0 | 25.0 | 18.0 | 25.0 | 28.0 | 7 | 0.16 | 149 |
| MA2606 | 10.0 | 29.0 | 10.0 | 29.0 | 32.5 | 4 | 0.1 | 162 |
| MA2606 | 25.0 | 37.5 | 13.5 | 37.5 | 37.5 | 16 | 0.42 | 113 |
| MA2606 | 39.5 | 39.5 | 39.5 | 39.5 | 42.0 | 4 | 0.16 | 176 |
| MA2606 | 44.5 | 44.5 | 44.5 | 44.5 | 48.0 | 6 | 0.27 | 145 |
| MA2606 | 50.0 | 50.0 | 44.5 | 44.5 | 54.0 | 8 | 0.38 | 140 |
| MA2606 | 39.5 | 58.5 | 39.5 | 58.5 | 60.5 | 11 | 0.54 | 100 |
| MA2606 | 65.5 | 65.5 | 65.5 | 65.5 | 67.5 | 3 | 0.2 | 66 |
| MA2606 | 73.5 | 73.5 | 73.5 | 73.5 | 75.5 | 3 | 0.22 | 46 |
| MA2606 | | | | | 83.0 | | | 47 |
| MA2606 | | | | | 91.0 | | | 27 |
| MA2606 | | | | | 100.5 | | | 12 |
| MA2606 | 97.0 | 97.0 | 90.0 | 90.0 | 110.0 | 6 | 0.56 | 6 |
| MA2606 | 72.0 | 72.0 | 53.0 | 53.0 | 120.0 | 3 | 0.2 | 11 |
| MA2606 | | | | | 130.0 | | | 6 |
| MA2606 | | | | | 141.0 | | | 6 |
| MA2606 | | | | | 153.0 | | | 7 |
| MA2606 | | | | | 164.5 | | | 9 |
| MA2606 | | | | | 189.0 | | | 7 |
| MA2606 | 260.5 | 286.0 | 115.0 | 286.0 | 216.5 | 8 | 1.87 | 15 |
| MA2606 | 315.5 | 315.5 | 315.5 | 315.5 | 244.5 | 1 | 0.32 | 10 |
| MA2606 | | | | | 275.0 | | | 12 |
| MA2606 | | | | | 307.0 | | | 9 |
| MA2606 | | | | | 339.0 | | | |
| MA2606 | | | | | 374.0 | | | 12 |
| MA2606 | | | | | 409.5 | | | 3 |
| MA2607 | 790.5 | 790.5 | 790.5 | 790.5 | 737.0 | 3 | 2.37 | |
| MA2607 | | | | | 714.5 | | | |
| MA2607 | | | | | 693.0 | | | |
| MA2607 | | | | | 671.0 | | | |
| MA2607 | | | | | 649.5 | | | |
| MA2607 | | | | | 629.0 | | | |
| MA2607 | | | | | 608.5 | | | |
| MA2607 | | | | | 588.0 | | | |
| MA2607 | | | | | 568.5 | | | |
| MA2607 | | | | | 549.5 | | | 3 |
| MA2607 | | | | | 530.5 | | | |
| MA2607 | | | | | 511.5 | | | |
| MA2607 | | | | | 494.0 | | | |
| MA2607 | | | | | 477.0 | | | |
| MA2607 | | | | | 459.5 | | | |
| MA2607 | | | | | 442.5 | | | 5 |
| MA2607 | | | | | 427.0 | | | 3 |
| MA2607 | | | | | 411.5 | | | 7 |
| MA2607 | | | | | 396.0 | | | 22 |
| MA2607 | | | | | 380.5 | | | 21 |
| MA2607 | | | | | 366.5 | | | 31 |
| MA2607 | | | | | 353.0 | | | 38 |
| MA2607 | | | | | 339.5 | | | 37 |
| MA2607 | 332.0 | 332.0 | 332.0 | 332.0 | 326.0 | 3 | 1.0 | 52 |
| MA2607 | 318.5 | 318.5 | 318.5 | 318.5 | 312.5 | 3 | 0.96 | 49 |
| MA2607 | 249.5 | 355.0 | 249.5 | 320.5 | 289.5 | 60 | 18.76 | 134 |
| MA2607 | 230.5 | 332.0 | 217.5 | 313.5 | 266.5 | 152 | 39.76 | 348 |
| MA2607 | 249.0 | 315.5 | 249.0 | 286.0 | 246.0 | 32 | 8.85 | 8 |
| MA2607 | | | | | 227.0 | | | 6 |
| MA2607 | 181.0 | 284.0 | 181.0 | 278.0 | 208.0 | 121 | 25.76 | 130 |
| MA2607 | 175.5 | 175.5 | 175.5 | 175.5 | 192.0 | 3 | 0.53 | 25 |
| MA2607 | 165.5 | 237.0 | 165.5 | 237.0 | 176.5 | 15 | 3.0 | 13 |
| MA2607 | 268.0 | 276.0 | 268.0 | 276.0 | 161.0 | 6 | 1.63 | 10 |
| MA2607 | 16.5 | 16.5 | 16.5 | 16.5 | 16.0 | 1 | 0.02 | 31 |
| MA2607 | 13.0 | 13.0 | 13.0 | 13.0 | 18.5 | 5 | 0.07 | 36 |
| MA2607 | 18.0 | 18.0 | 12.5 | 12.5 | 21.5 | 12 | 0.2 | 87 |
| MA2607 | 3.5 | 35.0 | 3.5 | 14.0 | 25.0 | 33 | 0.59 | 103 |
| MA2607 | 20.0 | 21.5 | 17.5 | 17.5 | 28.5 | 32 | 0.63 | 147 |
| MA2607 | 24.0 | 24.0 | 21.0 | 21.0 | 33.0 | 6 | 0.14 | 142 |
| MA2607 | 25.0 | 30.5 | 24.5 | 24.5 | 37.5 | 16 | 0.43 | 151 |
| MA2607 | | | | | 42.0 | | | 268 |
| MA2607 | 41.5 | 41.5 | 41.5 | 41.5 | 47.0 | 3 | 0.12 | 182 |
| MA2607 | | | | | 53.0 | | | 309 |
| MA2607 | | | | | 59.0 | | | 293 |
| MA2607 | | | | | 65.0 | | | 157 |
| MA2607 | | | | | 72.5 | | | 133 |
| MA2607 | | | | | 80.0 | | | 64 |
| MA2607 | | | | | 87.5 | | | 51 |
| MA2607 | 93.5 | 93.5 | 93.5 | 93.5 | 95.5 | 3 | 0.28 | 49 |
| MA2607 | 80.0 | 100.0 | 80.0 | 100.0 | 104.5 | 3 | 0.27 | 46 |
| MA2607 | | | | | 114.0 | | | 18 |
| MA2607 | | | | | 123.5 | | | 3 |
| MA2607 | | | | | 133.0 | | | 3 |
| MA2607 | | | | | 143.5 | | | |
| MA2607 | | | | | 155.0 | | | |
| MA2607 | | | | | 166.5 | | | |
| MA2607 | | | | | 178.0 | | | 3 |
| MA2607 | | | | | 189.5 | | | 4 |
| MA2607 | | | | | 216.0 | | | 6 |
| MA2607 | | | | | 243.0 | | | 6 |
| MA2607 | | | | | 271.5 | | | 3 |
| MA2607 | | | | | 302.5 | | | 3 |
| MA2607 | | | | | 333.0 | | | 3 |
| MA2607 | | | | | 367.0 | | | 3 |
| MA2607 | | | | | 401.0 | | | 3 |
| MA2607 | | | | | 435.5 | | | 6 |
| MA2608 | | | | | 507.5 | | | |
| MA2608 | | | | | 489.0 | | | |
| MA2608 | | | | | 471.5 | | | |
| MA2608 | | | | | 454.0 | | | |
| MA2608 | | | | | 436.5 | | | |
| MA2608 | | | | | 420.5 | | | |
| MA2608 | | | | | 405.0 | | | |
| MA2608 | | | | | 390.0 | | | |
| MA2608 | | | | | 375.0 | | | 9 |
| MA2608 | | | | | 361.0 | | | 7 |
| MA2608 | | | | | 348.0 | | | 9 |
| MA2608 | | | | | 335.5 | | | 3 |
| MA2608 | | | | | 323.0 | | | 4 |
| MA2608 | | | | | 311.0 | | | 3 |
| MA2608 | | | | | 301.0 | | | 5 |
| MA2608 | | | | | 282.0 | | | 3 |
| MA2608 | | | | | 264.5 | | | 3 |
| MA2608 | 240.0 | 240.0 | 240.0 | 240.0 | 251.5 | 1 | 0.24 | 4 |
| MA2608 | | | | | 240.0 | | | 4 |
| MA2608 | | | | | 229.5 | | | 9 |
| MA2608 | | | | | 223.5 | | | |
| MA2608 | 26.0 | 70.0 | 23.0 | 48.5 | 62.5 | 40 | 2.06 | 42 |
| MA2608 | 29.5 | 77.0 | 22.0 | 51.5 | 69.0 | 44 | 2.41 | 52 |
| MA2608 | 34.5 | 84.5 | 26.0 | 63.5 | 76.5 | 44 | 2.75 | 33 |
| MA2608 | 50.0 | 94.5 | 50.0 | 75.5 | 83.5 | 30 | 2.4 | 18 |
| MA2608 | 57.5 | 104.5 | 57.5 | 91.0 | 91.0 | 23 | 2.08 | 51 |
| MA2608 | 111.0 | 111.0 | 108.5 | 108.5 | 100.0 | 6 | 0.66 | 37 |
| MA2608 | 125.0 | 125.0 | 91.0 | 122.0 | 109.5 | 9 | 1.01 | 18 |
| MA2608 | 135.0 | 136.5 | 111.0 | 133.0 | 119.0 | 12 | 1.55 | 7 |
| MA2608 | | | | | 129.0 | | | |
| MA2608 | | | | | 139.5 | | | 11 |
| MA2608 | | | | | 151.5 | | | 6 |
| MA2608 | | | | | 164.0 | | | |
| MA2608 | | | | | 176.5 | | | 22 |
| MA2608 | | | | | 189.0 | | | 23 |
| MA2608 | | | | | 204.0 | | | 18 |
| MA2608 | | | | | 234.5 | | | 27 |
| MA2608 | | | | | 266.5 | | | 15 |
| MA2608 | | | | | 303.0 | | | 9 |
| MA2608 | | | | | 341.0 | | | 6 |
| MA2608 | | | | | 380.5 | | | |
| MA2608 | | | | | 424.0 | | | |
| MA2609 | 657.0 | 657.0 | 657.0 | 657.0 | 692.0 | 2 | 1.31 | 9 |
| MA2609 | 637.0 | 637.0 | 637.0 | 637.0 | 669.5 | 2 | 1.27 | 7 |
| MA2609 | | | | | 647.0 | | | 7 |
| MA2609 | | | | | 624.5 | | | 9 |
| MA2609 | | | | | 603.0 | | | 8 |
| MA2609 | | | | | 582.0 | | | 9 |
| MA2609 | | | | | 560.5 | | | 17 |
| MA2609 | | | | | 539.5 | | | 15 |
| MA2609 | | | | | 519.5 | | | 17 |
| MA2609 | | | | | 500.0 | | | 89 |
| MA2609 | | | | | 480.0 | | | 95 |
| MA2609 | | | | | 461.0 | | | 146 |
| MA2609 | 380.5 | 504.0 | 377.0 | 504.0 | 443.5 | 26 | 11.15 | 169 |
| MA2609 | | | | | 426.0 | | | 166 |
| MA2609 | 399.0 | 399.0 | 340.0 | 340.0 | 408.5 | 2 | 0.74 | 166 |
| MA2609 | 407.5 | 408.0 | 407.5 | 408.0 | 392.0 | 2 | 0.82 | 229 |
| MA2609 | 350.0 | 446.0 | 333.0 | 400.5 | 377.0 | 12 | 4.66 | 194 |
| MA2609 | 380.0 | 380.0 | 290.0 | 290.0 | 362.0 | 19 | 6.66 | 242 |
| MA2609 | 402.0 | 402.0 | 402.0 | 402.0 | 347.5 | 3 | 1.21 | 175 |
| MA2609 | | | | | 335.0 | | | 183 |
| MA2609 | 264.0 | 358.0 | 264.0 | 358.0 | 323.0 | 14 | 4.88 | 203 |
| MA2609 | | | | | 311.5 | | | 205 |
| MA2609 | 272.0 | 278.5 | 264.5 | 278.5 | 301.0 | 17 | 4.62 | 328 |
| MA2609 | 230.0 | 380.0 | 230.0 | 249.5 | 291.5 | 26 | 8.79 | 288 |
| MA2609 | 220.0 | 370.0 | 210.5 | 261.0 | 284.0 | 45 | 15.21 | 319 |
| MA2609 | 273.0 | 354.5 | 210.0 | 244.5 | 270.0 | 68 | 21.49 | 187 |
| MA2609 | 206.0 | 350.0 | 188.5 | 319.0 | 260.5 | 324 | 94.65 | 1,005 |
| MA2609 | 190.0 | 341.0 | 152.5 | 308.0 | 255.5 | 303 | 76.35 | 1,224 |
| MA2609 | 179.0 | 332.5 | 179.0 | 288.0 | 253.5 | 100 | 28.13 | 100 |
| MA2609 | 147.0 | 326.5 | 144.5 | 277.5 | 234.5 | 219 | 60.43 | 160 |
| MA2609 | 13.0 | 28.5 | 11.5 | 28.5 | 19.5 | 516 | 9.53 | 910 |
| MA2609 | 11.5 | 29.0 | 11.5 | 29.0 | 22.0 | 48 | 1.05 | 254 |
| MA2609 | | | | | 24.5 | | | 244 |
| MA2609 | 17.5 | 33.0 | 12.5 | 32.0 | 27.0 | 172 | 3.22 | 698 |
| MA2609 | 26.0 | 42.0 | 17.0 | 41.5 | 30.5 | 1,777 | 45.72 | 2,079 |
| MA2609 | 20.0 | 42.0 | 20.0 | 42.0 | 34.0 | 43 | 1.22 | 477 |
| MA2609 | 25.0 | 30.0 | 22.0 | 30.0 | 37.5 | 45 | 1.43 | 425 |
| MA2609 | 32.0 | 39.0 | 24.0 | 39.0 | 41.5 | 36 | 1.19 | 330 |
| MA2609 | 38.0 | 43.0 | 27.5 | 36.0 | 46.5 | 147 | 5.39 | 428 |
| MA2609 | 52.5 | 52.5 | 48.5 | 48.5 | 51.5 | 6 | 0.3 | 331 |
| MA2609 | 43.0 | 64.0 | 33.5 | 58.5 | 56.5 | 80 | 3.86 | 380 |
| MA2609 | 53.0 | 76.0 | 49.0 | 73.0 | 62.5 | 38 | 2.38 | 406 |
| MA2609 | 51.5 | 80.0 | 50.0 | 65.0 | 69.5 | 235 | 14.48 | 514 |
| MA2609 | 50.0 | 87.0 | 50.0 | 87.0 | 77.0 | 34 | 2.36 | 355 |
| MA2609 | | | | | 84.0 | | | 172 |
| MA2609 | 74.5 | 112.5 | 74.5 | 106.5 | 93.0 | 19 | 1.88 | 105 |
| MA2609 | 90.0 | 130.0 | 84.0 | 130.0 | 102.5 | 148 | 14.16 | 218 |
| MA2609 | 98.5 | 105.5 | 98.5 | 99.0 | 112.5 | 19 | 1.95 | 132 |
| MA2609 | | | | | 122.5 | | | 68 |
| MA2609 | 151.5 | 166.5 | 53.5 | 166.5 | 135.0 | 21 | 2.69 | 38 |
| MA2609 | 124.0 | 169.0 | 120.0 | 169.0 | 147.5 | 13 | 1.77 | 61 |
| MA2609 | | | | | 161.0 | | | 18 |
| MA2609 | | | | | 175.0 | | | 39 |
| MA2609 | | | | | 190.5 | | | 33 |
| MA2609 | 210.0 | 236.0 | 190.0 | 236.0 | 207.5 | 17 | 3.37 | 84 |
| MA2609 | 267.0 | 267.0 | 211.5 | 211.5 | 243.0 | 3 | 0.72 | 6 |
| MA2609 | | | | | 283.0 | | | 6 |
| MA2609 | 318.5 | 318.5 | 318.5 | 318.5 | 328.0 | 1 | 0.32 | 4 |
| MA2609 | | | | | 375.5 | | | 3 |
| MA2609 | 300.5 | 360.0 | 300.5 | 313.0 | 406.0 | 6 | 2.0 | 4 |