郑州商品交易所03月09日甲醇期货收盘行情
发布时间：2026年03月09日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2603 | 2,677.0 | 2,677.0 | 2,677.0 | 2,677.0 | 2,677.0 | 1 | 2.68 | 2,865 |
| MA2604 | 2,683.0 | 2,876.0 | 2,636.0 | 2,854.0 | 2,759.0 | 44,253 | 121,858.4 | 25,226 |
| MA2605 | 2,710.0 | 2,881.0 | 2,646.0 | 2,830.0 | 2,758.0 | 2,892,796 | 7,978,926.5 | 639,221 |
| MA2606 | 2,705.0 | 2,723.0 | 2,606.0 | 2,723.0 | 2,661.0 | 119,417 | 317,803.87 | 44,909 |
| MA2607 | 2,630.0 | 2,698.0 | 2,562.0 | 2,698.0 | 2,624.0 | 56,223 | 147,512.34 | 57,213 |
| MA2608 | 2,573.0 | 2,665.0 | 2,531.0 | 2,665.0 | 2,598.0 | 20,702 | 53,787.43 | 23,983 |
| MA2609 | 2,556.0 | 2,636.0 | 2,511.0 | 2,636.0 | 2,577.0 | 352,969 | 909,771.46 | 173,549 |
| MA2610 | 2,543.0 | 2,584.0 | 2,496.0 | 2,584.0 | 2,546.0 | 1,873 | 4,768.03 | 2,767 |
| MA2611 | 2,504.0 | 2,568.0 | 2,483.0 | 2,568.0 | 2,529.0 | 1,386 | 3,505.27 | 2,853 |
| MA2612 | 2,480.0 | 2,571.0 | 2,480.0 | 2,571.0 | 2,527.0 | 567 | 1,433.03 | 2,217 |
| MA2701 | 2,520.0 | 2,572.0 | 2,480.0 | 2,572.0 | 2,533.0 | 8,335 | 21,113.43 | 7,390 |
| MA2702 | 2,445.0 | 2,565.0 | 2,445.0 | 2,565.0 | 2,537.0 | 1,386 | 3,515.83 | 686 |
打印