大连商品交易所03月03日PP期货收盘行情
发布时间：2026年03月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2603 | 7,000 | 7,108 | 7,000 | 7,108 | 7,065 | 1,015 | 3,585.53 | 7,804 |
| pp2604 | 7,033 | 7,214 | 7,002 | 7,214 | 7,116 | 24,419 | 86,885.29 | 51,996 |
| pp2605 | 7,037 | 7,223 | 7,021 | 7,223 | 7,130 | 1,031,797 | 3,678,762.29 | 502,966 |
| pp2606 | 7,054 | 7,246 | 7,011 | 7,246 | 7,113 | 22,004 | 78,257.35 | 61,355 |
| pp2607 | 6,998 | 7,222 | 6,979 | 7,222 | 7,067 | 9,208 | 32,540.41 | 47,525 |
| pp2608 | 7,002 | 7,178 | 6,957 | 7,164 | 7,055 | 17,051 | 60,155.14 | 25,064 |
| pp2609 | 7,067 | 7,197 | 6,972 | 7,169 | 7,081 | 229,863 | 813,834.95 | 134,631 |
| pp2610 | 6,971 | 7,103 | 6,934 | 7,100 | 7,021 | 1,314 | 4,613.13 | 13,722 |
| pp2611 | 6,967 | 7,065 | 6,935 | 7,031 | 7,006 | 149 | 522.02 | 220 |
| pp2612 | 6,944 | 7,080 | 6,897 | 7,053 | 6,998 | 1,821 | 6,371.72 | 9,037 |
| pp2701 | 6,974 | 7,107 | 6,930 | 7,070 | 7,012 | 2,167 | 7,598.33 | 4,260 |
| pp2702 | 6,981 | 7,044 | 6,936 | 7,044 | 6,983 | 82 | 286.34 | 46 |
打印