大连商品交易所03月03日焦煤期货收盘行情
发布时间：2026年03月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2603 | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | 3 | 17.78 | 1,166 |
| jm2604 | 1,027 | 1,061 | 1,009 | 1,057.5 | 1,036.5 | 12,406 | 77,185.42 | 20,675 |
| jm2605 | 1,097 | 1,128.5 | 1,074 | 1,127 | 1,099.5 | 1,151,632 | 7,598,143.96 | 506,242 |
| jm2606 | 1,113.5 | 1,143 | 1,097 | 1,139.5 | 1,122 | 7,553 | 50,848.83 | 18,200 |
| jm2607 | 1,135.5 | 1,169.5 | 1,121 | 1,166.5 | 1,148 | 3,580 | 24,662.86 | 9,694 |
| jm2608 | 1,165.5 | 1,195.5 | 1,148.5 | 1,195.5 | 1,176 | 2,722 | 19,208.51 | 5,515 |
| jm2609 | 1,185 | 1,223.5 | 1,176.5 | 1,222 | 1,198.5 | 99,633 | 716,494.08 | 108,527 |
| jm2610 | 1,208 | 1,246.5 | 1,200 | 1,245.5 | 1,221 | 681 | 4,990.46 | 1,232 |
| jm2611 | 1,243 | 1,268 | 1,231.5 | 1,268 | 1,249.5 | 60 | 449.82 | 244 |
| jm2612 | 1,276 | 1,298 | 1,259 | 1,294 | 1,272.5 | 97 | 740.74 | 429 |
| jm2701 | 1,394 | 1,420 | 1,374 | 1,420 | 1,394.5 | 5,280 | 44,188.3 | 13,462 |
| jm2702 | 1,401 | 1,429 | 1,390 | 1,429 | 1,409.5 | 97 | 820.42 | 145 |
打印