大连商品交易所03月03日焦炭期货收盘行情
发布时间：2026年03月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2603 | | | | 1,415 | 1,415 | | | 30 |
| j2604 | 1,616 | 1,623.5 | 1,588.5 | 1,623.5 | 1,605 | 68 | 1,091.72 | 54 |
| j2605 | 1,652 | 1,699 | 1,625 | 1,694 | 1,661 | 25,286 | 420,075.38 | 39,194 |
| j2606 | 1,673 | 1,680.5 | 1,673 | 1,680.5 | 1,676.5 | 2 | 33.54 | 31 |
| j2607 | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 1,737.5 | 1 | 17.38 | 16 |
| j2608 | | | | 1,741 | 1,741 | | | 22 |
| j2609 | 1,722.5 | 1,770 | 1,706 | 1,770 | 1,737 | 1,482 | 25,749.29 | 2,864 |
| j2610 | | | | 1,742.5 | 1,742.5 | | | 11 |
| j2611 | 1,786 | 1,786 | 1,786 | 1,786 | 1,786 | 1 | 17.86 | 8 |
| j2612 | | | | 1,802.5 | 1,802.5 | | | 12 |
| j2701 | 1,818 | 1,860 | 1,807 | 1,856 | 1,832 | 65 | 1,190.8 | 1,211 |
| j2702 | 1,850 | 1,855 | 1,850 | 1,855 | 1,851.5 | 3 | 55.55 | 5 |
打印