大连商品交易所03月03日纯苯期货收盘行情
发布时间：2026年03月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2603 | 6,320 | 6,560 | 6,320 | 6,560 | 6,466 | 52 | 1,008.85 | 1,403 |
| bz2604 | 6,588 | 6,821 | 6,492 | 6,761 | 6,664 | 39,732 | 794,438.38 | 28,834 |
| bz2605 | 6,639 | 6,837 | 6,532 | 6,786 | 6,679 | 7,453 | 149,349.37 | 8,190 |
| bz2606 | 6,615 | 6,800 | 6,534 | 6,756 | 6,653 | 523 | 10,439.71 | 862 |
| bz2607 | 6,612 | 6,750 | 6,535 | 6,724 | 6,626 | 197 | 3,916.49 | 526 |
| bz2608 | 6,610 | 6,741 | 6,545 | 6,699 | 6,649 | 130 | 2,593.3 | 412 |
| bz2609 | 6,600 | 6,739 | 6,536 | 6,706 | 6,621 | 527 | 10,468.58 | 254 |
| bz2610 | 6,600 | 6,660 | 6,520 | 6,643 | 6,611 | 11 | 218.18 | 36 |
| bz2611 | | | | 6,690 | 6,690 | | | 1 |
| bz2612 | 6,667 | 6,667 | 6,667 | 6,667 | 6,667 | 1 | 20 | 1 |
| bz2701 | | | | 6,638 | 6,638 | | | 1 |
| bz2702 | | | | 6,606 | 6,606 | | | |
打印