郑州商品交易所03月03日PTA期货收盘行情
发布时间：2026年03月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2603 | 5,504.0 | 5,586.0 | 5,494.0 | 5,552.0 | 5,534.0 | 5,101 | 14,115.48 | 40,610 |
| TA2604 | 5,560.0 | 5,642.0 | 5,474.0 | 5,596.0 | 5,560.0 | 72,087 | 200,413.45 | 54,873 |
| TA2605 | 5,572.0 | 5,656.0 | 5,486.0 | 5,608.0 | 5,580.0 | 2,465,123 | 6,877,122.63 | 1,357,553 |
| TA2606 | 5,578.0 | 5,646.0 | 5,482.0 | 5,598.0 | 5,572.0 | 107,783 | 300,299.81 | 44,281 |
| TA2607 | 5,554.0 | 5,640.0 | 5,472.0 | 5,592.0 | 5,562.0 | 118,904 | 330,701.24 | 90,071 |
| TA2608 | 5,552.0 | 5,630.0 | 5,474.0 | 5,588.0 | 5,556.0 | 25,897 | 71,933.07 | 23,003 |
| TA2609 | 5,548.0 | 5,612.0 | 5,458.0 | 5,566.0 | 5,544.0 | 342,108 | 948,176.32 | 395,913 |
| TA2610 | 5,546.0 | 5,594.0 | 5,462.0 | 5,556.0 | 5,526.0 | 40 | 110.5 | 619 |
| TA2611 | 5,510.0 | 5,584.0 | 5,474.0 | 5,556.0 | 5,520.0 | 44 | 121.44 | 796 |
| TA2612 | 5,502.0 | 5,548.0 | 5,464.0 | 5,518.0 | 5,500.0 | 133 | 365.7 | 668 |
| TA2701 | 5,484.0 | 5,526.0 | 5,388.0 | 5,488.0 | 5,470.0 | 4,137 | 11,311.85 | 8,486 |
| TA2702 | 5,480.0 | 5,516.0 | 5,414.0 | 5,498.0 | 5,466.0 | 63 | 172.16 | 81 |
打印