郑州商品交易所03月03日对二甲苯期权收盘行情
发布时间：2026年03月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26051,822.0
PX26051,722.0
PX26051,622.05
PX26051,522.0
PX26051,422.5
PX26051,323.53
PX26051,225.018
PX26051,050.01,150.01,050.01,150.01,127.521.148
PX26051,031.5127
PX2605892.51,030.5892.51,030.5937.573.36160
PX2605728.5728.5728.5728.5846.510.36268
PX2605686.0851.5643.0798.0759.07728.07269
PX2605618.5782.0562.5713.5676.010737.01301
PX2605540.0673.0476.5644.0599.022766.36511
PX2605430.0623.0416.5561.0529.515940.85801
PX2605410.0580.0355.0525.0467.0906199.621,361
PX2605380.0501.0308.0477.5411.537377.19777
PX2605335.0452.5271.0414.0363.030752.46598
PX2605319.5416.0228.0360.5321.5815132.93946
PX2605218.5375.0200.0340.0287.53,360472.981,336
PX2605232.0349.5181.0309.5256.5896117.77771
PX2605225.5310.5158.0286.5233.01,199137.45847
PX2605199.0295.0136.5262.5210.51,516156.73934
PX2605143.5271.0124.0227.5194.04,692450.422,561
PX2605125.0247.5106.5220.0178.02,287207.85692
PX26050.51.00.51.00.53230.16651
PX26051.01.01.01.00.5860.04308
PX26050.51.50.51.00.51430.06434
PX26051.01.51.01.01.02650.14500
PX26051.53.01.03.01.52480.19799
PX26051.53.01.53.02.51350.16429
PX26052.55.52.05.04.05610.97553
PX26055.57.55.07.06.55631.6317
PX26059.510.57.510.010.54261.88542
PX260515.018.512.515.016.51,64211.962,003
PX260526.028.015.525.025.51,08711.941,096
PX260561.561.526.033.538.083714.461,069
PX260565.068.040.547.055.01,26633.46455
PX260591.095.060.565.578.01,20143.18668
PX2605130.0134.585.595.0108.087547.54655
PX2605168.0171.0113.0158.5145.547434.21394
PX2605215.5222.5168.5168.5190.032431.34323
PX2605262.0301.0218.5225.5241.024129.45183
PX2605322.0374.5268.5287.5299.530547.56228
PX2605404.0404.0325.0367.0365.518433.59121
PX2605434.59
PX2605510.52
PX2605588.020
PX2605671.544
PX2605755.0
PX26061,680.5
PX26061,581.5
PX26061,483.5
PX26061,387.0
PX26061,291.5
PX26061,198.0
PX26061,107.03
PX26061,019.53
PX2606935.53
PX2606856.03
PX2606780.09
PX2606642.0828.5630.0773.5711.0259.3132
PX2606585.5585.5567.5567.5647.061.7339
PX2606546.5546.5511.0511.0587.0102.6749
PX2606503.0503.0503.0503.0534.530.7560
PX2606485.085
PX2606411.5493.5411.5483.0442.05010.94158
PX2606359.5430.5359.5430.5401.5122.24167
PX2606342.0426.0300.5392.0367.013523.78115
PX2606317.0366.0270.0359.0332.57812.21106
PX2606305.545
PX2606279.049
PX2606297.0297.0297.0297.0255.530.4560
PX2606234.5
PX2606205.0205.0205.0205.0214.030.313
PX2606190.5245.5190.5245.5197.5121.359
PX26062.5
PX26064.0
PX26066.5
PX26069.557
PX260614.014.014.014.014.530.0253
PX260621.521.521.521.521.030.0363
PX260624.525.024.525.030.0120.1556
PX260641.053.031.534.542.0380.7572
PX260680.580.544.544.558.5772.1975
PX260699.0104.061.566.578.51415.7188
PX2606125.0140.082.088.0102.01287.3859
PX2606155.0170.5109.5113.0133.01168.3757
PX2606198.0207.0156.5156.5168.512210.8776
PX2606241.0251.0193.0193.0208.0566.0932
PX2606287.0287.0236.0236.0255.5152.029
PX2606337.5337.5283.0283.0305.5162.616
PX2606392.0398.0392.0398.0362.591.776
PX2606421.03
PX2606486.53
PX2606552.03
PX2606624.53
PX2606697.5
PX2606773.5
PX2606852.5
PX2606931.5
PX26061,014.5
PX26071,672.5
PX26071,577.0
PX26071,483.0
PX26071,391.5
PX26071,302.5
PX26071,215.0
PX26071,132.5
PX26071,052.0
PX2607976.010
PX2607904.05
PX2607847.0847.0847.0847.0835.0104.2420
PX2607783.5783.5783.5783.5772.0124.6910
PX2607724.5724.5724.5724.5711.5103.6210
PX2607669.0669.0669.0669.0657.5103.3510
PX2607619.0623.0605.0605.0606.04112.5645
PX2607571.5571.5558.0558.0560.5236.4926
PX2607529.5539.5517.0521.0517.55213.7771
PX2607480.5499.5477.0482.5478.07518.1470
PX2607455.0466.5406.0406.0444.57717.08129
PX2607422.5437.0358.5358.5411.08417.33122
PX2607398.0407.5338.5338.5382.511221.6383
PX2607338.5380.5309.5331.5357.013823.95117
PX2607320.5355.5280.0284.0331.518329.43135
PX2607344.0344.0255.0301.0310.516524.8659
PX2607268.5322.5238.5281.0292.023231.4988
PX2607302.0309.0244.5309.0273.0405.5820
PX260711.0
PX260716.0
PX260737.037.037.037.022.0100.19160
PX260746.546.533.533.530.5200.450
PX260758.058.043.544.541.5380.973
PX260772.072.057.057.054.0200.6542
PX260788.088.047.050.071.0220.7465
PX2607108.0114.573.073.090.5351.91116
PX2607131.5140.0111.5111.5114.0432.82127
PX2607158.0167.0131.5141.5141.5795.8119
PX2607211.0211.0167.0175.0172.011210.596
PX2607202.5248.0202.0207.5209.09410.5589
PX2607244.0289.0241.0250.5248.018423.9493
PX2607288.5334.5285.5298.5293.513620.3663
PX2607331.5384.0331.5336.5341.510718.8576
PX2607398.0426.5389.5390.5395.0448.9451
PX2607477.0484.0448.0448.5452.05512.8361
PX2607555.5555.5547.0547.0512.0215.7911
PX2607619.0619.0619.0619.0577.5103.110
PX2607643.5
PX2607715.0
PX2607789.0
PX2607863.0
PX2607941.5
PX26071,022.0
PX26071,103.0
PX26091,667.5
PX26091,574.5
PX26091,482.5
PX26091,393.5
PX26091,306.0
PX26091,222.0
PX26091,141.0
PX26091,065.5
PX2609994.0
PX2609927.0
PX2609865.06
PX2609806.06
PX2609751.09
PX2609659.0682.0645.0682.0700.54816.1634
PX2609665.5665.5594.0639.0650.53410.6458
PX2609624.5624.5547.5596.5608.0339.5662
PX2609537.0552.0506.0506.0565.5287.44114
PX2609502.0511.0468.0468.0526.0194.62111
PX2609471.0483.5433.5433.5491.5286.45178
PX2609435.0484.0163.0400.5456.5337.02173
PX2609408.0459.0400.0400.0425.5367.53237
PX2609439.0439.0126.0375.0397.5397.42225
PX2609393.5420.0318.0420.0369.5407.15188
PX2609346.5400.0320.5323.0343.5223.8516
PX2609332.0332.0302.0302.0322.091.433
PX2609293.5311.0283.0283.0300.5121.786
PX260921.021.016.016.022.0120.1211
PX260927.030.524.524.529.5430.5862
PX260936.040.028.529.537.5410.7148
PX260947.548.536.040.048.51122.5130
PX260983.583.554.554.560.5331.0836
PX2609101.5101.570.070.076.5301.2436
PX2609123.5123.578.578.595.0311.4731
PX2609152.0152.099.0111.0119.0493.0945
PX2609183.0186.0123.0144.5147.0463.6150
PX2609230.0230.0172.0194.0179.5363.6730
PX2609251.5257.5184.5184.5216.5596.639
PX2609235.0235.0235.0235.0257.030.3524
PX2609350.0352.0276.0276.0301.0243.9330
PX2609387.0401.5310.5310.5349.5284.9128
PX2609436.0457.5436.0454.0398.592.0215
PX2609493.5514.5426.5426.5455.0112.7410
PX2609509.5575.5485.0485.0511.5195.1521
PX2609614.0643.0545.0545.0572.0133.9913
PX2609700.0700.0697.5697.5636.093.149
PX2609765.5766.5765.5766.5700.593.356
PX2609838.0838.0838.0838.0768.562.416
PX2609912.5912.5912.5912.5839.531.379
PX2609911.03
PX2609984.0
PX26091,062.0
PX26091,139.5
相关资讯: