郑州商品交易所03月03日对二甲苯期货收盘行情
发布时间：2026年03月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2603 | 7,582.0 | 7,746.0 | 7,582.0 | 7,722.0 | 7,614.0 | 320 | 1,218.13 | 1,877 |
| PX2604 | 7,806.0 | 8,028.0 | 7,734.0 | 7,950.0 | 7,854.0 | 39,126 | 153,627.34 | 23,983 |
| PX2605 | 7,858.0 | 8,064.0 | 7,778.0 | 7,984.0 | 7,922.0 | 587,943 | 2,328,448.62 | 265,403 |
| PX2606 | 7,880.0 | 8,020.0 | 7,760.0 | 7,956.0 | 7,880.0 | 87,582 | 345,015.9 | 48,676 |
| PX2607 | 7,856.0 | 8,006.0 | 7,744.0 | 7,934.0 | 7,866.0 | 112,516 | 442,545.09 | 54,894 |
| PX2608 | 7,836.0 | 7,986.0 | 7,742.0 | 7,918.0 | 7,864.0 | 17,481 | 68,733.04 | 15,190 |
| PX2609 | 7,796.0 | 7,978.0 | 7,732.0 | 7,886.0 | 7,854.0 | 40,027 | 157,194.07 | 71,177 |
| PX2610 | 7,788.0 | 7,848.0 | 7,772.0 | 7,812.0 | 7,808.0 | 11 | 42.94 | 9 |
| PX2611 | 7,810.0 | 7,814.0 | 7,724.0 | 7,814.0 | 7,786.0 | 19 | 73.95 | 17 |
| PX2612 | 7,748.0 | 7,810.0 | 7,696.0 | 7,758.0 | 7,738.0 | 45 | 174.1 | 35 |
| PX2701 | 7,750.0 | 7,820.0 | 7,678.0 | 7,794.0 | 7,752.0 | 120 | 465.11 | 97 |
| PX2702 | 7,702.0 | 7,798.0 | 7,674.0 | 7,798.0 | 7,766.0 | 10 | 38.83 | 16 |
打印