郑州商品交易所03月03日丙烯期货收盘行情
发布时间：2026年03月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2603 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 20 | 260.0 | 45 |
| PL2604 | 6,624.0 | 6,793.0 | 6,624.0 | 6,793.0 | 6,737.0 | 1,070 | 14,312.89 | 1,165 |
| PL2605 | 6,624.0 | 7,006.0 | 6,624.0 | 6,990.0 | 6,828.0 | 45,855 | 626,219.4 | 17,465 |
| PL2606 | 6,692.0 | 6,949.0 | 6,646.0 | 6,948.0 | 6,763.0 | 9,321 | 126,071.43 | 6,180 |
| PL2607 | 6,600.0 | 6,644.0 | 6,580.0 | 6,644.0 | 6,623.0 | 13 | 172.2 | 831 |
| PL2608 | | | | | 6,686.0 | | | 1 |
| PL2609 | 6,692.0 | 6,845.0 | 6,692.0 | 6,845.0 | 6,769.0 | 2 | 27.07 | 5 |
| PL2610 | 6,756.0 | 6,828.0 | 6,682.0 | 6,828.0 | 6,757.0 | 6 | 81.08 | 2 |
| PL2611 | | | | | 6,684.0 | | | |
| PL2612 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 1 | 13.26 | 2 |
| PL2701 | 6,610.0 | 6,610.0 | 6,551.0 | 6,560.0 | 6,564.0 | 6 | 78.77 | 5 |
| PL2702 | 6,701.0 | 6,701.0 | 6,701.0 | 6,701.0 | 6,701.0 | 1 | 13.4 | 1 |
打印