大连商品交易所03月02日焦煤期货收盘行情
发布时间：2026年03月02日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2603 | 987.5 | 987.5 | 982.5 | 982.5 | 987 | 161 | 953.9 | 1,365 |
| jm2604 | 1,022.5 | 1,030.5 | 1,002 | 1,027 | 1,017 | 9,253 | 56,470.57 | 21,570 |
| jm2605 | 1,095 | 1,099.5 | 1,063.5 | 1,094 | 1,083.5 | 896,153 | 5,827,694.13 | 545,543 |
| jm2606 | 1,113 | 1,119 | 1,085.5 | 1,113.5 | 1,104 | 3,931 | 26,048.56 | 16,247 |
| jm2607 | 1,137.5 | 1,143 | 1,113 | 1,139.5 | 1,129 | 1,331 | 9,018.2 | 8,116 |
| jm2608 | 1,163.5 | 1,168.5 | 1,138 | 1,167 | 1,155.5 | 794 | 5,505.08 | 4,478 |
| jm2609 | 1,193 | 1,196.5 | 1,163.5 | 1,194.5 | 1,183 | 64,478 | 457,783.3 | 106,872 |
| jm2610 | 1,213.5 | 1,219.5 | 1,187.5 | 1,217.5 | 1,203.5 | 499 | 3,604.46 | 808 |
| jm2611 | 1,241 | 1,246 | 1,220 | 1,243 | 1,232 | 50 | 369.61 | 251 |
| jm2612 | 1,259.5 | 1,277.5 | 1,251.5 | 1,276.5 | 1,266 | 93 | 706.57 | 437 |
| jm2701 | 1,383 | 1,394.5 | 1,357.5 | 1,392.5 | 1,381 | 3,665 | 30,371.57 | 12,663 |
| jm2702 | 1,394.5 | 1,403 | 1,383 | 1,400.5 | 1,394 | 48 | 401.51 | 91 |
打印