大连商品交易所03月02日焦炭期货收盘行情
发布时间：2026年03月02日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2603 | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 20 | 283 | 50 |
| j2604 | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 3 | 48.45 | 26 |
| j2605 | 1,639.5 | 1,661 | 1,618 | 1,652 | 1,638 | 18,576 | 304,332.88 | 40,374 |
| j2606 | 1,674.5 | 1,677 | 1,674.5 | 1,677 | 1,675.5 | 2 | 33.52 | 30 |
| j2607 | 1,687 | 1,696 | 1,687 | 1,696 | 1,691.5 | 2 | 33.83 | 15 |
| j2608 | | | | 1,696.5 | 1,696.5 | | | 22 |
| j2609 | 1,712.5 | 1,737 | 1,698.5 | 1,731 | 1,716.5 | 1,294 | 22,211.61 | 2,811 |
| j2610 | | | | 1,734.5 | 1,734.5 | | | 11 |
| j2611 | | | | 1,777.5 | 1,777.5 | | | 8 |
| j2612 | 1,796.5 | 1,804 | 1,794 | 1,799 | 1,798 | 5 | 89.9 | 12 |
| j2701 | 1,809 | 1,822 | 1,794.5 | 1,818 | 1,810.5 | 81 | 1,466.84 | 1,208 |
| j2702 | | | | 1,844 | 1,844 | | | 5 |
打印