郑州商品交易所03月02日PTA期权收盘行情
发布时间:2026年03月02日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26041,196.0
TA26041,146.0
TA26041,096.0
TA26041,046.0
TA2604996.0
TA2604946.0
TA2604896.0
TA2604846.0
TA2604796.5
TA2604746.5
TA2604696.5
TA2604647.0
TA2604552.0552.0552.0552.0597.520.5565
TA2604720.0720.0700.0700.0548.082.7558
TA2604385.0647.5379.0647.5499.010125.4677
TA2604333.0599.5295.0582.0450.015732.16292
TA2604280.0540.5249.0508.0401.529348.61399
TA2604194.0460.0166.5460.0308.51,588209.88978
TA2604122.0372.5108.0343.0225.07,085643.633,228
TA260484.0296.069.0270.0160.025,1151,502.426,399
TA260455.5225.045.0197.0113.540,9351,824.225,376
TA260434.0174.029.0146.582.5114,0854,458.099,769
TA260418.5132.018.5112.060.535,2171,051.177,894
TA260414.0102.512.584.545.027,663587.136,908
TA260412.081.59.066.534.542,667759.5614,345
TA26046.064.56.049.526.513,965179.33,235
TA26044.552.04.539.021.0113,6911,444.5519,262
TA26040.569
TA26040.538
TA26040.539
TA26040.556
TA26040.578
TA26040.572
TA26040.5582
TA26040.5464
TA26040.50.50.50.50.5690.021,111
TA26040.50.50.50.50.5990.02711
TA26040.51.00.51.01.06030.16830
TA26040.51.00.50.51.05540.171,241
TA26041.01.50.50.51.52,7241.213,181
TA26041.01.50.51.02.02,1741.141,720
TA26042.02.50.51.03.07,4415.896,590
TA26043.54.01.52.04.010,86013.354,879
TA26046.08.02.53.55.543,580107.7716,020
TA260420.028.06.57.512.550,938402.8910,745
TA260450.569.014.515.029.546,777840.411,156
TA2604102.5129.531.032.064.024,834843.65,815
TA2604181.5205.561.564.5117.59,191473.242,106
TA2604260.0291.0106.5111.0186.54,068320.081,855
TA2604347.0378.5166.0176.5264.51,010118.45589
TA2604438.5466.5242.0244.0349.07312.63180
TA2604443.0443.0318.5319.0438.0244.62117
TA2604393.0404.5393.0404.5530.591.99
TA2604477.5493.0477.5493.0624.592.39
TA26051,350.026
TA26051,300.01
TA26051,250.01
TA26051,200.524
TA26051,258.01,258.01,233.51,233.51,150.521.2512
TA26051,101.051
TA26051,051.552
TA26051,002.562
TA2605953.577
TA26051,034.01,034.01,034.01,034.0904.521.03272
TA2605901.0986.0901.0986.0856.5125.62387
TA2605700.0948.0680.0940.0808.517770.46614
TA2605678.0908.0641.5908.0761.011439.95530
TA2605840.0868.0840.0868.0714.572.95524
TA2605668.5437
TA2605792.0792.0772.5772.5623.551.95697
TA2605508.0743.5508.0706.5579.5246.951,065
TA2605435.0682.5402.5667.0536.524863.721,055
TA2605396.0638.5368.0638.5496.010426.371,391
TA2605355.0610.0325.0596.0456.01,733385.652,634
TA2605266.0522.5266.0496.0382.51,188220.724,004
TA2605220.0451.5219.0419.5318.511,2741,634.126,882
TA2605199.0388.5181.0345.0264.011,0801,357.946,952
TA2605162.0333.0151.0303.5218.524,9572,790.1316,382
TA2605145.0288.0126.0260.5182.018,6061,863.5314,479
TA2605111.0245.0104.5223.0153.59,586799.628,259
TA260597.0212.087.5190.0130.06,313407.056,187
TA260581.0184.073.5163.0110.526,7571,564.7517,725
TA260571.5158.562.0137.097.04,296223.394,198
TA260561.0138.550.5121.084.017,706756.6810,775
TA26051.53.01.02.00.58250.782,979
TA26052.02.01.02.01.0990.08576
TA26051.0384
TA26050.50.50.50.51.51327
TA26051.52.51.52.02.070.01590
TA26052.03.02.03.02.5870.11529
TA26053.53.53.53.53.01381
TA26054.04.03.03.54.01020.171,445
TA26055.55.52.55.05.0880.21,092
TA26057.07.54.56.06.03311.031,086
TA26058.59.05.08.58.01160.462,691
TA260510.511.06.58.510.02,0098.43,019
TA260513.513.57.510.512.51,0115.255,102
TA260515.017.57.011.515.51,53510.397,715
TA260521.021.512.514.519.54073.172,066
TA260522.527.015.517.024.52,80027.895,592
TA260534.535.019.521.530.55,50468.235,117
TA260541.546.022.524.038.04,80579.527,095
TA260550.057.028.029.547.02,61256.165,593
TA260566.072.525.037.057.014,862371.5410,310
TA2605100.0114.550.054.583.54,903203.246,029
TA2605150.5168.574.579.5119.08,039482.146,034
TA2605206.5231.5108.5114.0164.05,363446.866,185
TA2605272.5301.0152.0163.5218.55,009526.295,885
TA2605345.0376.5204.5213.5282.02,453337.752,545
TA2605431.0456.0262.5278.5353.01,317223.361,364
TA2605492.0537.5334.5334.5429.539980.07629
TA2605560.0560.0394.5422.5509.511425.89661
TA2605595.599
TA2605628.5628.5628.5628.5683.010.31113
TA2606847.5878.0847.5850.5959.5208.68
TA2606804.0831.0804.0831.0911.0156.11
TA2606755.5782.5755.5756.0862.5186.924
TA2606710.5735.0710.5711.5814.5186.514
TA2606665.0689.0665.0665.0767.0124.0618
TA2606619.0642.5619.0642.5719.5154.7131
TA2606605.5605.5569.5598.5672.53610.5418
TA2606520.0579.5520.0579.5626.5359.6826
TA2606483.0540.5483.0540.5582.5153.7619
TA2606452.5476.5452.5471.5544.0307.0422
TA2606418.5490.0418.5482.5508.5398.8827
TA2606390.0454.0390.0450.0475.0306.3541
TA2606333.0357.5333.0333.0415.0213.5941
TA2606277.5303.0277.5279.0362.5223.252
TA2606244.5285.5244.5285.5316.5293.9231
TA2606212.5224.5212.5221.5276.0192.0656
TA2606184.5361.0184.5295.0243.0464.8875
TA2606180.0180.0180.0180.0213.520.18135
TA2606170.0170.0170.0170.0187.510.0963
TA2606150.0150.0150.0150.0166.010.0841
TA2606146.059
TA2606101.0155.076.0155.0130.0362.0106
TA26069.09.09.09.08.030.0130
TA260611.511.511.511.59.530.0245
TA260614.014.014.014.011.030.02157
TA260617.517.517.517.513.030.03131
TA260613.021.513.021.515.560.05158
TA260619.027.019.027.017.550.06144
TA260621.0137
TA260624.560
TA260630.567
TA260642.068
TA260670.070.070.070.056.550.1838
TA260656.056.056.056.073.030.0833
TA260681.581.581.581.5112.060.2425
TA2606114.0114.0114.0114.0159.030.1725
TA2606213.022
TA2606305.0318.5274.0278.0272.5274.0235
TA2606373.0396.0265.0265.0339.0203.6517
TA2606468.0468.0468.0468.0408.540.9415
TA2606512.5539.0512.5539.0482.092.3916
TA2606608.0634.5608.0634.5560.5185.5820
TA2606680.0681.0680.0681.0639.520.688
TA2606774.5795.5774.5795.5723.5187.046
TA2607966.56
TA2607919.54
TA2607873.54
TA2607827.04
TA2607782.59
TA2607646.0646.0646.0646.0739.061.946
TA2607618.5618.5618.5618.5695.561.8611
TA2607593.5614.0593.5606.0655.5164.8214
TA2607551.0577.0531.0531.0615.5267.259
TA2607515.0543.0495.0495.0578.0184.6315
TA2607477.0507.5477.0488.5543.0235.6721
TA2607447.5576.0447.5576.0508.5184.4424
TA2607387.5416.5352.0412.0447.5356.9521
TA2607335.0363.0335.0352.0395.0356.1318
TA2607295.0390.0295.0390.0348.0304.7125
TA2607259.0276.0259.0259.5306.0151.9924
TA2607235.0338.5235.0338.5272.0101.3415
TA2607302.5302.5302.0302.0241.0101.5127
TA2607270.5270.5270.0270.0214.060.8161
TA2607190.527
TA2607168.0169.0168.0169.0170.090.7624
TA2607142.5150.5142.5150.5151.5110.8120
TA260724.537
TA260728.046
TA260731.551
TA260722.522.522.522.535.030.0333
TA260740.591
TA260732.532.532.532.546.560.157
TA260739.039.038.538.553.060.1245
TA260772.572.545.545.562.560.1830
TA260785.585.585.585.572.530.1327
TA260770.070.063.563.585.060.236
TA2607114.0120.574.074.099.5140.7323
TA2607129.5133.086.586.5115.0120.6521
TA2607153.59
TA2607213.5251.0213.5250.0200.0313.559
TA2607268.5294.0268.5292.5253.0213.0218
TA2607333.5356.0320.5336.5310.0274.5521
TA2607420.0420.0390.0390.0375.5163.215
TA2607469.0496.5457.0464.0443.5266.1721
TA2607545.0582.0545.0582.0516.0102.828
TA2607667.0681.5627.5665.0592.0247.817
TA2607671.09
TA2607752.06
TA26091,200.01,350.01,195.01,350.01,214.0106.37370
TA26091,166.0
TA26091,119.03
TA26091,072.03
TA26091,026.56
TA2609981.59
TA2609938.513
TA2609895.013
TA2609854.513
TA2609814.023
TA2609776.024
TA2609738.528
TA2609702.0109
TA2609668.595
TA2609635.5253
TA2609536.5537.5530.5530.5604.0318.31121
TA2609510.5666.0502.0666.0575.010527.5187
TA2609456.5459.5456.5459.0519.59723.18215
TA2609410.5555.0387.5555.0470.08418.25646
TA2609370.0499.0351.0461.5426.56312.8243
TA2609334.0430.0321.0426.0386.024144.75404
TA2609304.0387.0303.0387.0353.012420.13419
TA2609277.5394.0277.0394.0321.014121.24235
TA2609253.0348.0239.0348.0295.518023.82569
TA2609232.0312.5232.0303.5271.519423.57657
TA2609217.0308.0214.0273.0249.520924.39867
TA2609193.5290.0188.5290.0232.027129.1626
TA260910.011.07.011.07.51,0144.612,349
TA260910.0139
TA260918.518.518.018.013.060.0599
TA260916.5153
TA260921.0120
TA260929.029.029.029.026.040.06121
TA260933.0177
TA260950.050.040.043.539.550.11161
TA260953.563.550.051.049.01424.14215
TA260963.575.054.057.558.01013.48564
TA260978.090.062.567.069.52017.8409
TA260989.5106.072.078.082.01386.35349
TA2609107.0121.579.589.095.51658.66268
TA2609123.5141.597.5102.0111.5653.62227
TA2609142.0160.0108.0116.5128.0865.82255
TA2609162.5181.0131.0131.0146.5463.26292
TA2609190.0199.5136.0136.0166.514912.15335
TA2609249.0256.0181.0186.0210.0596.46179
TA2609310.0315.5221.5221.5260.0648.53208
TA2609350.0371.5268.0268.0315.56911.48256
TA2609401.5436.0352.0354.0374.011122.2182
TA2609474.0506.5388.0388.0440.017438.16156
TA2609544.0582.0460.0460.0507.511329.55175
TA2609617.5617.5531.0531.0580.5319.34364
TA2609655.526
TA2609733.033
TA2609832.0872.5832.0872.5814.531.2748
相关资讯: