郑州商品交易所03月02日PTA期权收盘行情
发布时间:2026年03月02日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | | | | | 1,196.0 | | | |
| TA2604 | | | | | 1,146.0 | | | |
| TA2604 | | | | | 1,096.0 | | | |
| TA2604 | | | | | 1,046.0 | | | |
| TA2604 | | | | | 996.0 | | | |
| TA2604 | | | | | 946.0 | | | |
| TA2604 | | | | | 896.0 | | | |
| TA2604 | | | | | 846.0 | | | |
| TA2604 | | | | | 796.5 | | | |
| TA2604 | | | | | 746.5 | | | |
| TA2604 | | | | | 696.5 | | | |
| TA2604 | | | | | 647.0 | | | |
| TA2604 | 552.0 | 552.0 | 552.0 | 552.0 | 597.5 | 2 | 0.55 | 65 |
| TA2604 | 720.0 | 720.0 | 700.0 | 700.0 | 548.0 | 8 | 2.75 | 58 |
| TA2604 | 385.0 | 647.5 | 379.0 | 647.5 | 499.0 | 101 | 25.46 | 77 |
| TA2604 | 333.0 | 599.5 | 295.0 | 582.0 | 450.0 | 157 | 32.16 | 292 |
| TA2604 | 280.0 | 540.5 | 249.0 | 508.0 | 401.5 | 293 | 48.61 | 399 |
| TA2604 | 194.0 | 460.0 | 166.5 | 460.0 | 308.5 | 1,588 | 209.88 | 978 |
| TA2604 | 122.0 | 372.5 | 108.0 | 343.0 | 225.0 | 7,085 | 643.63 | 3,228 |
| TA2604 | 84.0 | 296.0 | 69.0 | 270.0 | 160.0 | 25,115 | 1,502.42 | 6,399 |
| TA2604 | 55.5 | 225.0 | 45.0 | 197.0 | 113.5 | 40,935 | 1,824.22 | 5,376 |
| TA2604 | 34.0 | 174.0 | 29.0 | 146.5 | 82.5 | 114,085 | 4,458.09 | 9,769 |
| TA2604 | 18.5 | 132.0 | 18.5 | 112.0 | 60.5 | 35,217 | 1,051.17 | 7,894 |
| TA2604 | 14.0 | 102.5 | 12.5 | 84.5 | 45.0 | 27,663 | 587.13 | 6,908 |
| TA2604 | 12.0 | 81.5 | 9.0 | 66.5 | 34.5 | 42,667 | 759.56 | 14,345 |
| TA2604 | 6.0 | 64.5 | 6.0 | 49.5 | 26.5 | 13,965 | 179.3 | 3,235 |
| TA2604 | 4.5 | 52.0 | 4.5 | 39.0 | 21.0 | 113,691 | 1,444.55 | 19,262 |
| TA2604 | | | | | 0.5 | | | 69 |
| TA2604 | | | | | 0.5 | | | 38 |
| TA2604 | | | | | 0.5 | | | 39 |
| TA2604 | | | | | 0.5 | | | 56 |
| TA2604 | | | | | 0.5 | | | 78 |
| TA2604 | | | | | 0.5 | | | 72 |
| TA2604 | | | | | 0.5 | | | 582 |
| TA2604 | | | | | 0.5 | | | 464 |
| TA2604 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 69 | 0.02 | 1,111 |
| TA2604 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 99 | 0.02 | 711 |
| TA2604 | 0.5 | 1.0 | 0.5 | 1.0 | 1.0 | 603 | 0.16 | 830 |
| TA2604 | 0.5 | 1.0 | 0.5 | 0.5 | 1.0 | 554 | 0.17 | 1,241 |
| TA2604 | 1.0 | 1.5 | 0.5 | 0.5 | 1.5 | 2,724 | 1.21 | 3,181 |
| TA2604 | 1.0 | 1.5 | 0.5 | 1.0 | 2.0 | 2,174 | 1.14 | 1,720 |
| TA2604 | 2.0 | 2.5 | 0.5 | 1.0 | 3.0 | 7,441 | 5.89 | 6,590 |
| TA2604 | 3.5 | 4.0 | 1.5 | 2.0 | 4.0 | 10,860 | 13.35 | 4,879 |
| TA2604 | 6.0 | 8.0 | 2.5 | 3.5 | 5.5 | 43,580 | 107.77 | 16,020 |
| TA2604 | 20.0 | 28.0 | 6.5 | 7.5 | 12.5 | 50,938 | 402.89 | 10,745 |
| TA2604 | 50.5 | 69.0 | 14.5 | 15.0 | 29.5 | 46,777 | 840.4 | 11,156 |
| TA2604 | 102.5 | 129.5 | 31.0 | 32.0 | 64.0 | 24,834 | 843.6 | 5,815 |
| TA2604 | 181.5 | 205.5 | 61.5 | 64.5 | 117.5 | 9,191 | 473.24 | 2,106 |
| TA2604 | 260.0 | 291.0 | 106.5 | 111.0 | 186.5 | 4,068 | 320.08 | 1,855 |
| TA2604 | 347.0 | 378.5 | 166.0 | 176.5 | 264.5 | 1,010 | 118.45 | 589 |
| TA2604 | 438.5 | 466.5 | 242.0 | 244.0 | 349.0 | 73 | 12.63 | 180 |
| TA2604 | 443.0 | 443.0 | 318.5 | 319.0 | 438.0 | 24 | 4.62 | 117 |
| TA2604 | 393.0 | 404.5 | 393.0 | 404.5 | 530.5 | 9 | 1.99 | |
| TA2604 | 477.5 | 493.0 | 477.5 | 493.0 | 624.5 | 9 | 2.39 | |
| TA2605 | | | | | 1,350.0 | | | 26 |
| TA2605 | | | | | 1,300.0 | | | 1 |
| TA2605 | | | | | 1,250.0 | | | 1 |
| TA2605 | | | | | 1,200.5 | | | 24 |
| TA2605 | 1,258.0 | 1,258.0 | 1,233.5 | 1,233.5 | 1,150.5 | 2 | 1.25 | 12 |
| TA2605 | | | | | 1,101.0 | | | 51 |
| TA2605 | | | | | 1,051.5 | | | 52 |
| TA2605 | | | | | 1,002.5 | | | 62 |
| TA2605 | | | | | 953.5 | | | 77 |
| TA2605 | 1,034.0 | 1,034.0 | 1,034.0 | 1,034.0 | 904.5 | 2 | 1.03 | 272 |
| TA2605 | 901.0 | 986.0 | 901.0 | 986.0 | 856.5 | 12 | 5.62 | 387 |
| TA2605 | 700.0 | 948.0 | 680.0 | 940.0 | 808.5 | 177 | 70.46 | 614 |
| TA2605 | 678.0 | 908.0 | 641.5 | 908.0 | 761.0 | 114 | 39.95 | 530 |
| TA2605 | 840.0 | 868.0 | 840.0 | 868.0 | 714.5 | 7 | 2.95 | 524 |
| TA2605 | | | | | 668.5 | | | 437 |
| TA2605 | 792.0 | 792.0 | 772.5 | 772.5 | 623.5 | 5 | 1.95 | 697 |
| TA2605 | 508.0 | 743.5 | 508.0 | 706.5 | 579.5 | 24 | 6.95 | 1,065 |
| TA2605 | 435.0 | 682.5 | 402.5 | 667.0 | 536.5 | 248 | 63.72 | 1,055 |
| TA2605 | 396.0 | 638.5 | 368.0 | 638.5 | 496.0 | 104 | 26.37 | 1,391 |
| TA2605 | 355.0 | 610.0 | 325.0 | 596.0 | 456.0 | 1,733 | 385.65 | 2,634 |
| TA2605 | 266.0 | 522.5 | 266.0 | 496.0 | 382.5 | 1,188 | 220.72 | 4,004 |
| TA2605 | 220.0 | 451.5 | 219.0 | 419.5 | 318.5 | 11,274 | 1,634.12 | 6,882 |
| TA2605 | 199.0 | 388.5 | 181.0 | 345.0 | 264.0 | 11,080 | 1,357.94 | 6,952 |
| TA2605 | 162.0 | 333.0 | 151.0 | 303.5 | 218.5 | 24,957 | 2,790.13 | 16,382 |
| TA2605 | 145.0 | 288.0 | 126.0 | 260.5 | 182.0 | 18,606 | 1,863.53 | 14,479 |
| TA2605 | 111.0 | 245.0 | 104.5 | 223.0 | 153.5 | 9,586 | 799.62 | 8,259 |
| TA2605 | 97.0 | 212.0 | 87.5 | 190.0 | 130.0 | 6,313 | 407.05 | 6,187 |
| TA2605 | 81.0 | 184.0 | 73.5 | 163.0 | 110.5 | 26,757 | 1,564.75 | 17,725 |
| TA2605 | 71.5 | 158.5 | 62.0 | 137.0 | 97.0 | 4,296 | 223.39 | 4,198 |
| TA2605 | 61.0 | 138.5 | 50.5 | 121.0 | 84.0 | 17,706 | 756.68 | 10,775 |
| TA2605 | 1.5 | 3.0 | 1.0 | 2.0 | 0.5 | 825 | 0.78 | 2,979 |
| TA2605 | 2.0 | 2.0 | 1.0 | 2.0 | 1.0 | 99 | 0.08 | 576 |
| TA2605 | | | | | 1.0 | | | 384 |
| TA2605 | 0.5 | 0.5 | 0.5 | 0.5 | 1.5 | 1 | | 327 |
| TA2605 | 1.5 | 2.5 | 1.5 | 2.0 | 2.0 | 7 | 0.01 | 590 |
| TA2605 | 2.0 | 3.0 | 2.0 | 3.0 | 2.5 | 87 | 0.11 | 529 |
| TA2605 | 3.5 | 3.5 | 3.5 | 3.5 | 3.0 | 1 | | 381 |
| TA2605 | 4.0 | 4.0 | 3.0 | 3.5 | 4.0 | 102 | 0.17 | 1,445 |
| TA2605 | 5.5 | 5.5 | 2.5 | 5.0 | 5.0 | 88 | 0.2 | 1,092 |
| TA2605 | 7.0 | 7.5 | 4.5 | 6.0 | 6.0 | 331 | 1.03 | 1,086 |
| TA2605 | 8.5 | 9.0 | 5.0 | 8.5 | 8.0 | 116 | 0.46 | 2,691 |
| TA2605 | 10.5 | 11.0 | 6.5 | 8.5 | 10.0 | 2,009 | 8.4 | 3,019 |
| TA2605 | 13.5 | 13.5 | 7.5 | 10.5 | 12.5 | 1,011 | 5.25 | 5,102 |
| TA2605 | 15.0 | 17.5 | 7.0 | 11.5 | 15.5 | 1,535 | 10.39 | 7,715 |
| TA2605 | 21.0 | 21.5 | 12.5 | 14.5 | 19.5 | 407 | 3.17 | 2,066 |
| TA2605 | 22.5 | 27.0 | 15.5 | 17.0 | 24.5 | 2,800 | 27.89 | 5,592 |
| TA2605 | 34.5 | 35.0 | 19.5 | 21.5 | 30.5 | 5,504 | 68.23 | 5,117 |
| TA2605 | 41.5 | 46.0 | 22.5 | 24.0 | 38.0 | 4,805 | 79.52 | 7,095 |
| TA2605 | 50.0 | 57.0 | 28.0 | 29.5 | 47.0 | 2,612 | 56.16 | 5,593 |
| TA2605 | 66.0 | 72.5 | 25.0 | 37.0 | 57.0 | 14,862 | 371.54 | 10,310 |
| TA2605 | 100.0 | 114.5 | 50.0 | 54.5 | 83.5 | 4,903 | 203.24 | 6,029 |
| TA2605 | 150.5 | 168.5 | 74.5 | 79.5 | 119.0 | 8,039 | 482.14 | 6,034 |
| TA2605 | 206.5 | 231.5 | 108.5 | 114.0 | 164.0 | 5,363 | 446.86 | 6,185 |
| TA2605 | 272.5 | 301.0 | 152.0 | 163.5 | 218.5 | 5,009 | 526.29 | 5,885 |
| TA2605 | 345.0 | 376.5 | 204.5 | 213.5 | 282.0 | 2,453 | 337.75 | 2,545 |
| TA2605 | 431.0 | 456.0 | 262.5 | 278.5 | 353.0 | 1,317 | 223.36 | 1,364 |
| TA2605 | 492.0 | 537.5 | 334.5 | 334.5 | 429.5 | 399 | 80.07 | 629 |
| TA2605 | 560.0 | 560.0 | 394.5 | 422.5 | 509.5 | 114 | 25.89 | 661 |
| TA2605 | | | | | 595.5 | | | 99 |
| TA2605 | 628.5 | 628.5 | 628.5 | 628.5 | 683.0 | 1 | 0.31 | 113 |
| TA2606 | 847.5 | 878.0 | 847.5 | 850.5 | 959.5 | 20 | 8.68 | |
| TA2606 | 804.0 | 831.0 | 804.0 | 831.0 | 911.0 | 15 | 6.11 | |
| TA2606 | 755.5 | 782.5 | 755.5 | 756.0 | 862.5 | 18 | 6.92 | 4 |
| TA2606 | 710.5 | 735.0 | 710.5 | 711.5 | 814.5 | 18 | 6.51 | 4 |
| TA2606 | 665.0 | 689.0 | 665.0 | 665.0 | 767.0 | 12 | 4.06 | 18 |
| TA2606 | 619.0 | 642.5 | 619.0 | 642.5 | 719.5 | 15 | 4.71 | 31 |
| TA2606 | 605.5 | 605.5 | 569.5 | 598.5 | 672.5 | 36 | 10.54 | 18 |
| TA2606 | 520.0 | 579.5 | 520.0 | 579.5 | 626.5 | 35 | 9.68 | 26 |
| TA2606 | 483.0 | 540.5 | 483.0 | 540.5 | 582.5 | 15 | 3.76 | 19 |
| TA2606 | 452.5 | 476.5 | 452.5 | 471.5 | 544.0 | 30 | 7.04 | 22 |
| TA2606 | 418.5 | 490.0 | 418.5 | 482.5 | 508.5 | 39 | 8.88 | 27 |
| TA2606 | 390.0 | 454.0 | 390.0 | 450.0 | 475.0 | 30 | 6.35 | 41 |
| TA2606 | 333.0 | 357.5 | 333.0 | 333.0 | 415.0 | 21 | 3.59 | 41 |
| TA2606 | 277.5 | 303.0 | 277.5 | 279.0 | 362.5 | 22 | 3.2 | 52 |
| TA2606 | 244.5 | 285.5 | 244.5 | 285.5 | 316.5 | 29 | 3.92 | 31 |
| TA2606 | 212.5 | 224.5 | 212.5 | 221.5 | 276.0 | 19 | 2.06 | 56 |
| TA2606 | 184.5 | 361.0 | 184.5 | 295.0 | 243.0 | 46 | 4.88 | 75 |
| TA2606 | 180.0 | 180.0 | 180.0 | 180.0 | 213.5 | 2 | 0.18 | 135 |
| TA2606 | 170.0 | 170.0 | 170.0 | 170.0 | 187.5 | 1 | 0.09 | 63 |
| TA2606 | 150.0 | 150.0 | 150.0 | 150.0 | 166.0 | 1 | 0.08 | 41 |
| TA2606 | | | | | 146.0 | | | 59 |
| TA2606 | 101.0 | 155.0 | 76.0 | 155.0 | 130.0 | 36 | 2.0 | 106 |
| TA2606 | 9.0 | 9.0 | 9.0 | 9.0 | 8.0 | 3 | 0.01 | 30 |
| TA2606 | 11.5 | 11.5 | 11.5 | 11.5 | 9.5 | 3 | 0.02 | 45 |
| TA2606 | 14.0 | 14.0 | 14.0 | 14.0 | 11.0 | 3 | 0.02 | 157 |
| TA2606 | 17.5 | 17.5 | 17.5 | 17.5 | 13.0 | 3 | 0.03 | 131 |
| TA2606 | 13.0 | 21.5 | 13.0 | 21.5 | 15.5 | 6 | 0.05 | 158 |
| TA2606 | 19.0 | 27.0 | 19.0 | 27.0 | 17.5 | 5 | 0.06 | 144 |
| TA2606 | | | | | 21.0 | | | 137 |
| TA2606 | | | | | 24.5 | | | 60 |
| TA2606 | | | | | 30.5 | | | 67 |
| TA2606 | | | | | 42.0 | | | 68 |
| TA2606 | 70.0 | 70.0 | 70.0 | 70.0 | 56.5 | 5 | 0.18 | 38 |
| TA2606 | 56.0 | 56.0 | 56.0 | 56.0 | 73.0 | 3 | 0.08 | 33 |
| TA2606 | 81.5 | 81.5 | 81.5 | 81.5 | 112.0 | 6 | 0.24 | 25 |
| TA2606 | 114.0 | 114.0 | 114.0 | 114.0 | 159.0 | 3 | 0.17 | 25 |
| TA2606 | | | | | 213.0 | | | 22 |
| TA2606 | 305.0 | 318.5 | 274.0 | 278.0 | 272.5 | 27 | 4.02 | 35 |
| TA2606 | 373.0 | 396.0 | 265.0 | 265.0 | 339.0 | 20 | 3.65 | 17 |
| TA2606 | 468.0 | 468.0 | 468.0 | 468.0 | 408.5 | 4 | 0.94 | 15 |
| TA2606 | 512.5 | 539.0 | 512.5 | 539.0 | 482.0 | 9 | 2.39 | 16 |
| TA2606 | 608.0 | 634.5 | 608.0 | 634.5 | 560.5 | 18 | 5.58 | 20 |
| TA2606 | 680.0 | 681.0 | 680.0 | 681.0 | 639.5 | 2 | 0.68 | 8 |
| TA2606 | 774.5 | 795.5 | 774.5 | 795.5 | 723.5 | 18 | 7.04 | 6 |
| TA2607 | | | | | 966.5 | | | 6 |
| TA2607 | | | | | 919.5 | | | 4 |
| TA2607 | | | | | 873.5 | | | 4 |
| TA2607 | | | | | 827.0 | | | 4 |
| TA2607 | | | | | 782.5 | | | 9 |
| TA2607 | 646.0 | 646.0 | 646.0 | 646.0 | 739.0 | 6 | 1.94 | 6 |
| TA2607 | 618.5 | 618.5 | 618.5 | 618.5 | 695.5 | 6 | 1.86 | 11 |
| TA2607 | 593.5 | 614.0 | 593.5 | 606.0 | 655.5 | 16 | 4.82 | 14 |
| TA2607 | 551.0 | 577.0 | 531.0 | 531.0 | 615.5 | 26 | 7.25 | 9 |
| TA2607 | 515.0 | 543.0 | 495.0 | 495.0 | 578.0 | 18 | 4.63 | 15 |
| TA2607 | 477.0 | 507.5 | 477.0 | 488.5 | 543.0 | 23 | 5.67 | 21 |
| TA2607 | 447.5 | 576.0 | 447.5 | 576.0 | 508.5 | 18 | 4.44 | 24 |
| TA2607 | 387.5 | 416.5 | 352.0 | 412.0 | 447.5 | 35 | 6.95 | 21 |
| TA2607 | 335.0 | 363.0 | 335.0 | 352.0 | 395.0 | 35 | 6.13 | 18 |
| TA2607 | 295.0 | 390.0 | 295.0 | 390.0 | 348.0 | 30 | 4.71 | 25 |
| TA2607 | 259.0 | 276.0 | 259.0 | 259.5 | 306.0 | 15 | 1.99 | 24 |
| TA2607 | 235.0 | 338.5 | 235.0 | 338.5 | 272.0 | 10 | 1.34 | 15 |
| TA2607 | 302.5 | 302.5 | 302.0 | 302.0 | 241.0 | 10 | 1.51 | 27 |
| TA2607 | 270.5 | 270.5 | 270.0 | 270.0 | 214.0 | 6 | 0.81 | 61 |
| TA2607 | | | | | 190.5 | | | 27 |
| TA2607 | 168.0 | 169.0 | 168.0 | 169.0 | 170.0 | 9 | 0.76 | 24 |
| TA2607 | 142.5 | 150.5 | 142.5 | 150.5 | 151.5 | 11 | 0.81 | 20 |
| TA2607 | | | | | 24.5 | | | 37 |
| TA2607 | | | | | 28.0 | | | 46 |
| TA2607 | | | | | 31.5 | | | 51 |
| TA2607 | 22.5 | 22.5 | 22.5 | 22.5 | 35.0 | 3 | 0.03 | 33 |
| TA2607 | | | | | 40.5 | | | 91 |
| TA2607 | 32.5 | 32.5 | 32.5 | 32.5 | 46.5 | 6 | 0.1 | 57 |
| TA2607 | 39.0 | 39.0 | 38.5 | 38.5 | 53.0 | 6 | 0.12 | 45 |
| TA2607 | 72.5 | 72.5 | 45.5 | 45.5 | 62.5 | 6 | 0.18 | 30 |
| TA2607 | 85.5 | 85.5 | 85.5 | 85.5 | 72.5 | 3 | 0.13 | 27 |
| TA2607 | 70.0 | 70.0 | 63.5 | 63.5 | 85.0 | 6 | 0.2 | 36 |
| TA2607 | 114.0 | 120.5 | 74.0 | 74.0 | 99.5 | 14 | 0.73 | 23 |
| TA2607 | 129.5 | 133.0 | 86.5 | 86.5 | 115.0 | 12 | 0.65 | 21 |
| TA2607 | | | | | 153.5 | | | 9 |
| TA2607 | 213.5 | 251.0 | 213.5 | 250.0 | 200.0 | 31 | 3.55 | 9 |
| TA2607 | 268.5 | 294.0 | 268.5 | 292.5 | 253.0 | 21 | 3.02 | 18 |
| TA2607 | 333.5 | 356.0 | 320.5 | 336.5 | 310.0 | 27 | 4.55 | 21 |
| TA2607 | 420.0 | 420.0 | 390.0 | 390.0 | 375.5 | 16 | 3.2 | 15 |
| TA2607 | 469.0 | 496.5 | 457.0 | 464.0 | 443.5 | 26 | 6.17 | 21 |
| TA2607 | 545.0 | 582.0 | 545.0 | 582.0 | 516.0 | 10 | 2.82 | 8 |
| TA2607 | 667.0 | 681.5 | 627.5 | 665.0 | 592.0 | 24 | 7.81 | 7 |
| TA2607 | | | | | 671.0 | | | 9 |
| TA2607 | | | | | 752.0 | | | 6 |
| TA2609 | 1,200.0 | 1,350.0 | 1,195.0 | 1,350.0 | 1,214.0 | 10 | 6.37 | 370 |
| TA2609 | | | | | 1,166.0 | | | |
| TA2609 | | | | | 1,119.0 | | | 3 |
| TA2609 | | | | | 1,072.0 | | | 3 |
| TA2609 | | | | | 1,026.5 | | | 6 |
| TA2609 | | | | | 981.5 | | | 9 |
| TA2609 | | | | | 938.5 | | | 13 |
| TA2609 | | | | | 895.0 | | | 13 |
| TA2609 | | | | | 854.5 | | | 13 |
| TA2609 | | | | | 814.0 | | | 23 |
| TA2609 | | | | | 776.0 | | | 24 |
| TA2609 | | | | | 738.5 | | | 28 |
| TA2609 | | | | | 702.0 | | | 109 |
| TA2609 | | | | | 668.5 | | | 95 |
| TA2609 | | | | | 635.5 | | | 253 |
| TA2609 | 536.5 | 537.5 | 530.5 | 530.5 | 604.0 | 31 | 8.31 | 121 |
| TA2609 | 510.5 | 666.0 | 502.0 | 666.0 | 575.0 | 105 | 27.5 | 187 |
| TA2609 | 456.5 | 459.5 | 456.5 | 459.0 | 519.5 | 97 | 23.18 | 215 |
| TA2609 | 410.5 | 555.0 | 387.5 | 555.0 | 470.0 | 84 | 18.25 | 646 |
| TA2609 | 370.0 | 499.0 | 351.0 | 461.5 | 426.5 | 63 | 12.8 | 243 |
| TA2609 | 334.0 | 430.0 | 321.0 | 426.0 | 386.0 | 241 | 44.75 | 404 |
| TA2609 | 304.0 | 387.0 | 303.0 | 387.0 | 353.0 | 124 | 20.13 | 419 |
| TA2609 | 277.5 | 394.0 | 277.0 | 394.0 | 321.0 | 141 | 21.24 | 235 |
| TA2609 | 253.0 | 348.0 | 239.0 | 348.0 | 295.5 | 180 | 23.82 | 569 |
| TA2609 | 232.0 | 312.5 | 232.0 | 303.5 | 271.5 | 194 | 23.57 | 657 |
| TA2609 | 217.0 | 308.0 | 214.0 | 273.0 | 249.5 | 209 | 24.39 | 867 |
| TA2609 | 193.5 | 290.0 | 188.5 | 290.0 | 232.0 | 271 | 29.1 | 626 |
| TA2609 | 10.0 | 11.0 | 7.0 | 11.0 | 7.5 | 1,014 | 4.61 | 2,349 |
| TA2609 | | | | | 10.0 | | | 139 |
| TA2609 | 18.5 | 18.5 | 18.0 | 18.0 | 13.0 | 6 | 0.05 | 99 |
| TA2609 | | | | | 16.5 | | | 153 |
| TA2609 | | | | | 21.0 | | | 120 |
| TA2609 | 29.0 | 29.0 | 29.0 | 29.0 | 26.0 | 4 | 0.06 | 121 |
| TA2609 | | | | | 33.0 | | | 177 |
| TA2609 | 50.0 | 50.0 | 40.0 | 43.5 | 39.5 | 5 | 0.11 | 161 |
| TA2609 | 53.5 | 63.5 | 50.0 | 51.0 | 49.0 | 142 | 4.14 | 215 |
| TA2609 | 63.5 | 75.0 | 54.0 | 57.5 | 58.0 | 101 | 3.48 | 564 |
| TA2609 | 78.0 | 90.0 | 62.5 | 67.0 | 69.5 | 201 | 7.8 | 409 |
| TA2609 | 89.5 | 106.0 | 72.0 | 78.0 | 82.0 | 138 | 6.35 | 349 |
| TA2609 | 107.0 | 121.5 | 79.5 | 89.0 | 95.5 | 165 | 8.66 | 268 |
| TA2609 | 123.5 | 141.5 | 97.5 | 102.0 | 111.5 | 65 | 3.62 | 227 |
| TA2609 | 142.0 | 160.0 | 108.0 | 116.5 | 128.0 | 86 | 5.82 | 255 |
| TA2609 | 162.5 | 181.0 | 131.0 | 131.0 | 146.5 | 46 | 3.26 | 292 |
| TA2609 | 190.0 | 199.5 | 136.0 | 136.0 | 166.5 | 149 | 12.15 | 335 |
| TA2609 | 249.0 | 256.0 | 181.0 | 186.0 | 210.0 | 59 | 6.46 | 179 |
| TA2609 | 310.0 | 315.5 | 221.5 | 221.5 | 260.0 | 64 | 8.53 | 208 |
| TA2609 | 350.0 | 371.5 | 268.0 | 268.0 | 315.5 | 69 | 11.48 | 256 |
| TA2609 | 401.5 | 436.0 | 352.0 | 354.0 | 374.0 | 111 | 22.2 | 182 |
| TA2609 | 474.0 | 506.5 | 388.0 | 388.0 | 440.0 | 174 | 38.16 | 156 |
| TA2609 | 544.0 | 582.0 | 460.0 | 460.0 | 507.5 | 113 | 29.55 | 175 |
| TA2609 | 617.5 | 617.5 | 531.0 | 531.0 | 580.5 | 31 | 9.34 | 364 |
| TA2609 | | | | | 655.5 | | | 26 |
| TA2609 | | | | | 733.0 | | | 33 |
| TA2609 | 832.0 | 872.5 | 832.0 | 872.5 | 814.5 | 3 | 1.27 | 48 |