郑州商品交易所03月02日PTA期货收盘行情
发布时间：2026年03月02日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2603 | 5,192.0 | 5,538.0 | 5,192.0 | 5,518.0 | 5,290.0 | 5,219 | 13,804.1 | 40,328 |
| TA2604 | 5,270.0 | 5,564.0 | 5,236.0 | 5,544.0 | 5,396.0 | 91,983 | 248,170.54 | 56,898 |
| TA2605 | 5,300.0 | 5,576.0 | 5,252.0 | 5,552.0 | 5,400.0 | 2,276,096 | 6,143,894.24 | 1,467,484 |
| TA2606 | 5,310.0 | 5,542.0 | 5,262.0 | 5,542.0 | 5,404.0 | 85,334 | 230,524.2 | 42,295 |
| TA2607 | 5,312.0 | 5,544.0 | 5,266.0 | 5,544.0 | 5,396.0 | 79,788 | 215,250.27 | 86,449 |
| TA2608 | 5,318.0 | 5,550.0 | 5,274.0 | 5,542.0 | 5,398.0 | 13,537 | 36,530.41 | 10,561 |
| TA2609 | 5,320.0 | 5,550.0 | 5,274.0 | 5,538.0 | 5,412.0 | 324,719 | 878,534.5 | 403,985 |
| TA2610 | 5,310.0 | 5,560.0 | 5,278.0 | 5,540.0 | 5,442.0 | 79 | 214.94 | 628 |
| TA2611 | 5,292.0 | 5,522.0 | 5,260.0 | 5,516.0 | 5,402.0 | 130 | 351.11 | 769 |
| TA2612 | 5,274.0 | 5,506.0 | 5,252.0 | 5,488.0 | 5,358.0 | 251 | 672.28 | 656 |
| TA2701 | 5,274.0 | 5,490.0 | 5,242.0 | 5,472.0 | 5,368.0 | 9,896 | 26,558.79 | 8,835 |
| TA2702 | 5,254.0 | 5,484.0 | 5,234.0 | 5,458.0 | 5,386.0 | 79 | 212.69 | 58 |
打印