大连商品交易所02月27日焦煤期货收盘行情
发布时间：2026年02月27日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2603 | 990 | 1,003.5 | 971.5 | 973 | 987.5 | 1,620 | 9,599.56 | 1,525 |
| jm2604 | 1,014 | 1,025 | 1,002.5 | 1,022.5 | 1,014.5 | 6,402 | 38,970.32 | 23,621 |
| jm2605 | 1,086 | 1,094 | 1,068 | 1,093.5 | 1,082.5 | 734,084 | 4,769,385.62 | 549,747 |
| jm2606 | 1,100.5 | 1,114.5 | 1,089.5 | 1,113 | 1,104 | 3,705 | 24,550.3 | 15,350 |
| jm2607 | 1,124.5 | 1,138 | 1,114 | 1,138 | 1,127.5 | 1,403 | 9,493.98 | 7,663 |
| jm2608 | 1,152 | 1,166.5 | 1,139.5 | 1,162 | 1,153.5 | 935 | 6,471.54 | 4,134 |
| jm2609 | 1,184 | 1,194 | 1,166 | 1,189 | 1,181.5 | 48,212 | 341,894.89 | 103,786 |
| jm2610 | 1,204.5 | 1,217.5 | 1,195 | 1,209 | 1,199.5 | 86 | 618.97 | 455 |
| jm2611 | 1,228 | 1,243.5 | 1,221 | 1,235.5 | 1,230.5 | 47 | 347.09 | 230 |
| jm2612 | 1,250 | 1,270 | 1,244.5 | 1,266 | 1,258.5 | 99 | 747.79 | 405 |
| jm2701 | 1,365 | 1,386.5 | 1,354 | 1,382 | 1,370 | 3,418 | 28,103.28 | 11,856 |
| jm2702 | 1,373 | 1,395.5 | 1,366 | 1,388.5 | 1,386.5 | 79 | 657.27 | 78 |
打印