大连商品交易所02月27日焦炭期货收盘行情
发布时间：2026年02月27日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2603 | 1,290.5 | 1,342 | 1,273.5 | 1,327 | 1,310.5 | 48 | 629.21 | 150 |
| j2604 | 1,628 | 1,628 | 1,603.5 | 1,606.5 | 1,618 | 9 | 145.64 | 28 |
| j2605 | 1,640 | 1,645 | 1,617 | 1,635.5 | 1,629.5 | 13,104 | 213,585.97 | 40,144 |
| j2606 | 1,658 | 1,658 | 1,644.5 | 1,644.5 | 1,650.5 | 6 | 99.03 | 31 |
| j2607 | 1,682.5 | 1,682.5 | 1,674.5 | 1,674.5 | 1,679.5 | 3 | 50.4 | 16 |
| j2608 | 1,697.5 | 1,697.5 | 1,687 | 1,692 | 1,696.5 | 22 | 373.29 | 22 |
| j2609 | 1,721 | 1,721 | 1,697 | 1,714.5 | 1,708.5 | 903 | 15,429.82 | 2,656 |
| j2610 | 1,734.5 | 1,734.5 | 1,734.5 | 1,734.5 | 1,734.5 | 1 | 17.34 | 11 |
| j2611 | | | | 1,777.5 | 1,777.5 | | | 8 |
| j2612 | 1,797 | 1,797 | 1,776 | 1,776 | 1,786.5 | 2 | 35.73 | 14 |
| j2701 | 1,803.5 | 1,806 | 1,792 | 1,806 | 1,800.5 | 119 | 2,143.16 | 1,170 |
| j2702 | | | | 1,844 | 1,844 | | | 5 |
打印