郑州商品交易所02月27日PTA期权收盘行情
发布时间:2026年02月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | | | | | 1,002.0 | | | |
| TA2604 | | | | | 952.0 | | | |
| TA2604 | | | | | 902.0 | | | |
| TA2604 | | | | | 852.0 | | | |
| TA2604 | | | | | 802.0 | | | |
| TA2604 | | | | | 752.0 | | | |
| TA2604 | | | | | 702.0 | | | |
| TA2604 | | | | | 652.0 | | | |
| TA2604 | | | | | 602.0 | | | |
| TA2604 | | | | | 552.5 | | | |
| TA2604 | | | | | 502.5 | | | |
| TA2604 | | | | | 453.0 | | | |
| TA2604 | | | | | 404.0 | | | 67 |
| TA2604 | | | | | 355.0 | | | 59 |
| TA2604 | | | | | 307.5 | | | 81 |
| TA2604 | 261.5 | 291.0 | 233.0 | 291.0 | 261.0 | 243 | 31.96 | 264 |
| TA2604 | 217.5 | 245.5 | 191.5 | 245.5 | 217.0 | 425 | 46.24 | 368 |
| TA2604 | 147.5 | 167.5 | 123.0 | 165.5 | 142.5 | 2,075 | 152.54 | 976 |
| TA2604 | 100.0 | 110.0 | 76.5 | 110.0 | 91.0 | 18,724 | 872.69 | 4,961 |
| TA2604 | 60.0 | 69.0 | 48.0 | 68.5 | 58.0 | 28,689 | 858.55 | 8,814 |
| TA2604 | 36.0 | 44.0 | 30.5 | 41.5 | 37.5 | 26,023 | 492.25 | 8,014 |
| TA2604 | 26.5 | 29.5 | 19.5 | 26.0 | 24.0 | 50,956 | 630.97 | 18,522 |
| TA2604 | 15.0 | 17.5 | 11.5 | 15.5 | 15.5 | 19,708 | 143.09 | 12,560 |
| TA2604 | 12.0 | 12.0 | 8.0 | 10.5 | 10.5 | 12,220 | 60.72 | 8,507 |
| TA2604 | 8.0 | 8.5 | 5.5 | 7.0 | 7.0 | 7,714 | 26.3 | 12,306 |
| TA2604 | 4.5 | 5.0 | 3.0 | 4.0 | 4.5 | 5,984 | 11.96 | 4,414 |
| TA2604 | 4.5 | 4.5 | 3.0 | 3.5 | 3.0 | 15,870 | 27.96 | 19,345 |
| TA2604 | | | | | 0.5 | | | 69 |
| TA2604 | | | | | 0.5 | | | 38 |
| TA2604 | | | | | 0.5 | | | 39 |
| TA2604 | | | | | 0.5 | | | 56 |
| TA2604 | | | | | 0.5 | | | 78 |
| TA2604 | | | | | 0.5 | | | 72 |
| TA2604 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 102 | 0.05 | 582 |
| TA2604 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 1 | | 464 |
| TA2604 | 0.5 | 1.0 | 0.5 | 1.0 | 0.5 | 364 | 0.14 | 1,160 |
| TA2604 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 673 | 0.17 | 706 |
| TA2604 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 464 | 0.12 | 1,137 |
| TA2604 | 1.5 | 1.5 | 0.5 | 1.0 | 1.0 | 1,424 | 0.72 | 1,238 |
| TA2604 | 2.5 | 2.5 | 1.0 | 1.5 | 2.0 | 2,750 | 2.43 | 4,205 |
| TA2604 | 3.5 | 4.0 | 1.0 | 1.5 | 3.5 | 4,159 | 4.47 | 1,663 |
| TA2604 | 6.5 | 6.5 | 2.5 | 2.5 | 5.5 | 15,370 | 31.72 | 6,890 |
| TA2604 | 12.0 | 12.0 | 4.5 | 5.0 | 9.0 | 18,844 | 73.45 | 7,015 |
| TA2604 | 20.0 | 22.0 | 9.5 | 9.5 | 15.0 | 59,103 | 463.61 | 16,929 |
| TA2604 | 50.0 | 55.0 | 28.0 | 28.0 | 40.5 | 32,695 | 702.23 | 8,566 |
| TA2604 | 100.0 | 108.0 | 68.0 | 69.0 | 89.0 | 19,115 | 857.39 | 8,621 |
| TA2604 | 145.0 | 176.5 | 128.0 | 128.0 | 155.5 | 5,491 | 425.33 | 3,605 |
| TA2604 | 243.0 | 258.0 | 207.0 | 209.0 | 235.0 | 2,684 | 312.22 | 1,485 |
| TA2604 | 317.0 | 345.5 | 290.0 | 290.0 | 321.5 | 424 | 67.49 | 1,018 |
| TA2604 | 417.5 | 435.0 | 384.0 | 384.0 | 413.5 | 119 | 24.77 | 374 |
| TA2604 | 505.0 | 505.0 | 478.0 | 478.0 | 508.0 | 73 | 18.18 | 176 |
| TA2604 | 572.5 | 572.5 | 572.5 | 572.5 | 604.5 | 2 | 0.57 | 106 |
| TA2604 | | | | | 702.0 | | | |
| TA2604 | | | | | 800.5 | | | |
| TA2605 | | | | | 1,166.5 | | | 31 |
| TA2605 | | | | | 1,117.0 | | | 1 |
| TA2605 | | | | | 1,067.0 | | | 1 |
| TA2605 | | | | | 1,017.5 | | | 24 |
| TA2605 | | | | | 968.0 | | | 12 |
| TA2605 | | | | | 918.5 | | | 51 |
| TA2605 | | | | | 869.0 | | | 52 |
| TA2605 | | | | | 820.0 | | | 62 |
| TA2605 | | | | | 771.0 | | | 77 |
| TA2605 | | | | | 722.5 | | | 274 |
| TA2605 | | | | | 674.5 | | | 389 |
| TA2605 | 620.0 | 620.0 | 600.5 | 600.5 | 627.0 | 16 | 4.97 | 607 |
| TA2605 | | | | | 580.0 | | | 535 |
| TA2605 | | | | | 534.0 | | | 531 |
| TA2605 | | | | | 490.0 | | | 437 |
| TA2605 | 450.0 | 450.0 | 432.0 | 436.0 | 447.0 | 8 | 1.75 | 701 |
| TA2605 | 429.5 | 429.5 | 429.0 | 429.5 | 407.0 | 19 | 4.07 | 1,063 |
| TA2605 | 370.0 | 370.0 | 360.0 | 360.0 | 369.0 | 2 | 0.37 | 1,041 |
| TA2605 | 329.0 | 340.5 | 315.5 | 340.5 | 333.5 | 130 | 21.42 | 1,416 |
| TA2605 | 307.5 | 327.5 | 277.0 | 315.5 | 301.5 | 1,100 | 166.03 | 3,123 |
| TA2605 | 249.0 | 266.5 | 224.5 | 266.0 | 245.5 | 604 | 74.24 | 4,213 |
| TA2605 | 200.0 | 220.0 | 182.0 | 220.0 | 200.5 | 1,898 | 191.6 | 10,340 |
| TA2605 | 179.0 | 181.0 | 149.5 | 178.0 | 164.5 | 3,988 | 332.82 | 8,085 |
| TA2605 | 149.0 | 152.0 | 123.5 | 146.5 | 136.0 | 6,673 | 459.26 | 24,340 |
| TA2605 | 113.5 | 125.0 | 102.0 | 124.5 | 113.0 | 3,220 | 182.79 | 13,111 |
| TA2605 | 100.0 | 104.0 | 85.0 | 102.0 | 94.0 | 2,132 | 99.55 | 8,018 |
| TA2605 | 80.0 | 87.0 | 71.5 | 85.5 | 79.0 | 4,587 | 180.86 | 5,102 |
| TA2605 | 71.5 | 75.0 | 61.0 | 74.0 | 67.0 | 10,021 | 341.47 | 20,827 |
| TA2605 | 59.5 | 64.0 | 51.0 | 59.0 | 56.0 | 1,429 | 40.01 | 3,919 |
| TA2605 | 48.0 | 53.5 | 42.5 | 49.5 | 48.5 | 4,233 | 99.99 | 9,758 |
| TA2605 | 1.5 | 2.0 | 1.5 | 2.0 | 2.0 | 213 | 0.19 | 3,189 |
| TA2605 | | | | | 2.0 | | | 557 |
| TA2605 | | | | | 2.5 | | | 384 |
| TA2605 | | | | | 3.0 | | | 327 |
| TA2605 | 3.0 | 3.5 | 3.0 | 3.0 | 3.5 | 3 | | 590 |
| TA2605 | 3.5 | 3.5 | 1.5 | 2.0 | 4.0 | 39 | 0.06 | 529 |
| TA2605 | | | | | 4.5 | | | 381 |
| TA2605 | 5.5 | 8.0 | 5.5 | 5.5 | 5.5 | 64 | 0.21 | 1,504 |
| TA2605 | 6.5 | 7.5 | 6.0 | 6.0 | 6.5 | 256 | 0.82 | 1,081 |
| TA2605 | 8.5 | 9.0 | 7.5 | 8.0 | 8.0 | 109 | 0.46 | 1,136 |
| TA2605 | 10.5 | 11.5 | 9.0 | 9.5 | 9.5 | 281 | 1.4 | 2,721 |
| TA2605 | 12.5 | 14.0 | 11.5 | 11.5 | 12.0 | 506 | 3.13 | 3,600 |
| TA2605 | 16.0 | 18.0 | 14.5 | 14.5 | 15.0 | 826 | 6.78 | 5,225 |
| TA2605 | 20.0 | 22.5 | 18.0 | 18.5 | 19.5 | 3,015 | 31.13 | 7,813 |
| TA2605 | 26.5 | 29.0 | 23.0 | 24.0 | 25.0 | 1,254 | 16.28 | 2,100 |
| TA2605 | 26.0 | 37.5 | 26.0 | 29.0 | 32.0 | 1,499 | 24.35 | 6,274 |
| TA2605 | 41.0 | 47.0 | 36.0 | 36.0 | 42.0 | 2,628 | 54.33 | 7,147 |
| TA2605 | 49.5 | 60.0 | 46.5 | 48.0 | 53.5 | 5,020 | 136.39 | 8,062 |
| TA2605 | 66.0 | 74.5 | 59.0 | 59.5 | 68.0 | 1,703 | 57.86 | 5,739 |
| TA2605 | 70.0 | 95.5 | 70.0 | 75.5 | 86.0 | 4,215 | 180.15 | 9,342 |
| TA2605 | 123.0 | 140.5 | 115.0 | 115.5 | 130.0 | 1,537 | 99.6 | 5,229 |
| TA2605 | 190.0 | 206.5 | 165.0 | 165.0 | 184.5 | 1,894 | 172.98 | 4,814 |
| TA2605 | 252.5 | 266.0 | 228.0 | 228.5 | 248.0 | 844 | 104.54 | 4,989 |
| TA2605 | 170.0 | 339.5 | 170.0 | 302.5 | 319.5 | 576 | 91.96 | 5,932 |
| TA2605 | 399.5 | 416.0 | 374.5 | 374.5 | 396.0 | 238 | 47.45 | 2,015 |
| TA2605 | 484.5 | 497.5 | 452.0 | 453.5 | 477.0 | 314 | 73.59 | 1,157 |
| TA2605 | 569.0 | 586.5 | 534.5 | 535.5 | 561.5 | 81 | 22.75 | 760 |
| TA2605 | 640.0 | 650.0 | 630.0 | 630.0 | 649.5 | 26 | 8.33 | 713 |
| TA2605 | | | | | 738.5 | | | 99 |
| TA2605 | | | | | 830.5 | | | 113 |
| TA2606 | | | | | 793.0 | | | |
| TA2606 | | | | | 746.0 | | | |
| TA2606 | | | | | 700.0 | | | 3 |
| TA2606 | | | | | 654.0 | | | 3 |
| TA2606 | 597.0 | 617.0 | 593.5 | 617.0 | 610.0 | 19 | 5.73 | 17 |
| TA2606 | 558.5 | 571.0 | 556.0 | 571.0 | 566.5 | 15 | 4.2 | 28 |
| TA2606 | 517.0 | 533.0 | 517.0 | 533.0 | 525.5 | 17 | 4.44 | 18 |
| TA2606 | 481.0 | 518.5 | 481.0 | 510.5 | 485.0 | 32 | 7.92 | 25 |
| TA2606 | 451.0 | 481.5 | 451.0 | 467.5 | 448.0 | 30 | 6.93 | 19 |
| TA2606 | 418.0 | 431.5 | 418.0 | 424.0 | 412.5 | 15 | 3.16 | 18 |
| TA2606 | 376.0 | 412.5 | 376.0 | 411.0 | 381.0 | 24 | 4.73 | 24 |
| TA2606 | 345.5 | 382.0 | 345.5 | 382.0 | 350.5 | 26 | 4.65 | 38 |
| TA2606 | 287.5 | 328.5 | 287.5 | 328.5 | 298.5 | 18 | 2.77 | 41 |
| TA2606 | 239.0 | 262.0 | 239.0 | 253.0 | 256.5 | 35 | 4.39 | 45 |
| TA2606 | | | | | 222.5 | | | 27 |
| TA2606 | | | | | 193.5 | | | 53 |
| TA2606 | | | | | 169.0 | | | 61 |
| TA2606 | | | | | 150.0 | | | 133 |
| TA2606 | | | | | 132.0 | | | 62 |
| TA2606 | | | | | 118.5 | | | 40 |
| TA2606 | | | | | 105.5 | | | 59 |
| TA2606 | 81.0 | 89.0 | 81.0 | 89.0 | 95.5 | 39 | 1.64 | 81 |
| TA2606 | 12.0 | 12.0 | 12.0 | 12.0 | 17.5 | 3 | 0.02 | 27 |
| TA2606 | 15.0 | 15.0 | 15.0 | 15.0 | 20.5 | 3 | 0.02 | 42 |
| TA2606 | 19.0 | 19.0 | 19.0 | 19.0 | 24.5 | 3 | 0.03 | 157 |
| TA2606 | 26.5 | 26.5 | 26.5 | 26.5 | 28.5 | 5 | 0.07 | 131 |
| TA2606 | 32.0 | 32.0 | 32.0 | 32.0 | 34.0 | 3 | 0.05 | 155 |
| TA2606 | 55.0 | 55.0 | 39.0 | 39.0 | 40.5 | 7 | 0.17 | 142 |
| TA2606 | 45.0 | 45.0 | 45.0 | 45.0 | 49.0 | 3 | 0.07 | 137 |
| TA2606 | 56.5 | 56.5 | 56.5 | 56.5 | 59.0 | 3 | 0.08 | 60 |
| TA2606 | | | | | 72.0 | | | 67 |
| TA2606 | | | | | 86.0 | | | 68 |
| TA2606 | 111.0 | 111.0 | 111.0 | 111.0 | 104.0 | 3 | 0.17 | 33 |
| TA2606 | | | | | 123.5 | | | 30 |
| TA2606 | | | | | 171.5 | | | 22 |
| TA2606 | 225.5 | 238.5 | 225.5 | 238.5 | 229.0 | 15 | 1.75 | 22 |
| TA2606 | 290.0 | 305.0 | 290.0 | 305.0 | 294.0 | 12 | 1.79 | 22 |
| TA2606 | 353.5 | 373.5 | 353.5 | 360.5 | 364.5 | 12 | 2.16 | 30 |
| TA2606 | 427.5 | 455.5 | 427.5 | 445.5 | 440.0 | 19 | 4.2 | 14 |
| TA2606 | 508.5 | 531.0 | 503.5 | 503.5 | 520.5 | 16 | 4.12 | 15 |
| TA2606 | 586.5 | 615.0 | 586.5 | 607.5 | 602.0 | 8 | 2.41 | 16 |
| TA2606 | 687.0 | 694.5 | 687.0 | 694.5 | 688.0 | 5 | 1.72 | 17 |
| TA2606 | | | | | 774.5 | | | 7 |
| TA2606 | | | | | 864.0 | | | 3 |
| TA2607 | | | | | 804.0 | | | 6 |
| TA2607 | | | | | 758.5 | | | 4 |
| TA2607 | | | | | 714.5 | | | 4 |
| TA2607 | 677.5 | 682.0 | 677.5 | 682.0 | 671.0 | 2 | 0.68 | 4 |
| TA2607 | 638.5 | 663.0 | 638.5 | 662.5 | 628.5 | 12 | 3.91 | 9 |
| TA2607 | 598.0 | 619.5 | 598.0 | 613.0 | 588.0 | 14 | 4.26 | 6 |
| TA2607 | 562.0 | 565.0 | 555.0 | 555.0 | 548.5 | 5 | 1.4 | 11 |
| TA2607 | 525.0 | 530.0 | 525.0 | 530.0 | 512.0 | 3 | 0.78 | 9 |
| TA2607 | 490.5 | 508.5 | 490.5 | 500.0 | 476.5 | 20 | 4.96 | 8 |
| TA2607 | 458.0 | 473.0 | 458.0 | 472.5 | 444.0 | 30 | 6.97 | 12 |
| TA2607 | 429.5 | 442.5 | 429.5 | 441.5 | 413.5 | 36 | 7.81 | 21 |
| TA2607 | 399.5 | 414.5 | 399.5 | 414.0 | 385.0 | 12 | 2.44 | 19 |
| TA2607 | 351.0 | 362.5 | 351.0 | 362.0 | 335.0 | 12 | 2.14 | 22 |
| TA2607 | 475.0 | 475.0 | 365.5 | 365.5 | 294.5 | 2 | 0.42 | 16 |
| TA2607 | | | | | 261.0 | | | 25 |
| TA2607 | | | | | 232.0 | | | 18 |
| TA2607 | | | | | 210.0 | | | 15 |
| TA2607 | | | | | 189.5 | | | 30 |
| TA2607 | | | | | 173.5 | | | 67 |
| TA2607 | | | | | 157.5 | | | 27 |
| TA2607 | 138.5 | 138.5 | 138.5 | 138.5 | 146.0 | 6 | 0.43 | 24 |
| TA2607 | 159.5 | 159.5 | 124.5 | 128.5 | 135.0 | 13 | 0.91 | 22 |
| TA2607 | 22.0 | 22.0 | 22.0 | 22.0 | 28.0 | 3 | 0.03 | 37 |
| TA2607 | 27.5 | 27.5 | 27.5 | 27.5 | 32.0 | 3 | 0.04 | 46 |
| TA2607 | 34.0 | 34.0 | 34.0 | 34.0 | 38.0 | 3 | 0.05 | 51 |
| TA2607 | 39.5 | 39.5 | 39.5 | 39.5 | 44.0 | 3 | 0.06 | 33 |
| TA2607 | 50.5 | 50.5 | 50.5 | 50.5 | 51.5 | 3 | 0.08 | 91 |
| TA2607 | 59.5 | 59.5 | 59.5 | 59.5 | 61.0 | 3 | 0.09 | 51 |
| TA2607 | 71.5 | 71.5 | 71.5 | 71.5 | 71.0 | 3 | 0.11 | 39 |
| TA2607 | 88.0 | 88.0 | 88.0 | 88.0 | 84.5 | 3 | 0.13 | 27 |
| TA2607 | 102.0 | 102.0 | 102.0 | 102.0 | 98.5 | 3 | 0.15 | 27 |
| TA2607 | 118.0 | 118.0 | 118.0 | 118.0 | 116.0 | 3 | 0.18 | 30 |
| TA2607 | 136.0 | 136.0 | 136.0 | 136.0 | 135.0 | 3 | 0.2 | 18 |
| TA2607 | | | | | 156.5 | | | 12 |
| TA2607 | | | | | 206.0 | | | 9 |
| TA2607 | 256.5 | 263.5 | 256.5 | 263.5 | 265.0 | 12 | 1.56 | 9 |
| TA2607 | 316.0 | 329.5 | 316.0 | 322.5 | 331.0 | 24 | 3.87 | 18 |
| TA2607 | 342.5 | 398.0 | 342.5 | 389.5 | 401.0 | 20 | 3.89 | 15 |
| TA2607 | 452.5 | 479.5 | 452.5 | 453.5 | 478.0 | 37 | 8.5 | 13 |
| TA2607 | 528.5 | 561.5 | 524.5 | 524.5 | 557.0 | 32 | 8.59 | 18 |
| TA2607 | 609.0 | 629.5 | 609.0 | 629.0 | 640.5 | 20 | 6.19 | 9 |
| TA2607 | 696.0 | 696.0 | 696.0 | 696.0 | 724.0 | 3 | 1.04 | 10 |
| TA2607 | | | | | 812.0 | | | 9 |
| TA2607 | | | | | 900.5 | | | 6 |
| TA2609 | 1,044.0 | 1,068.5 | 1,044.0 | 1,068.5 | 1,046.0 | 8 | 4.25 | 370 |
| TA2609 | | | | | 999.5 | | | |
| TA2609 | | | | | 953.5 | | | 3 |
| TA2609 | | | | | 909.0 | | | 3 |
| TA2609 | | | | | 864.5 | | | 6 |
| TA2609 | | | | | 822.0 | | | 9 |
| TA2609 | | | | | 780.0 | | | 13 |
| TA2609 | | | | | 739.0 | | | 13 |
| TA2609 | | | | | 700.0 | | | 13 |
| TA2609 | | | | | 661.0 | | | 23 |
| TA2609 | | | | | 625.5 | | | 24 |
| TA2609 | | | | | 590.5 | | | 28 |
| TA2609 | 560.0 | 560.0 | 560.0 | 560.0 | 556.5 | 10 | 2.8 | 109 |
| TA2609 | | | | | 526.0 | | | 95 |
| TA2609 | | | | | 495.5 | | | 253 |
| TA2609 | 484.5 | 484.5 | 484.5 | 484.5 | 468.0 | 1 | 0.24 | 141 |
| TA2609 | 432.0 | 471.0 | 426.5 | 471.0 | 442.5 | 99 | 21.78 | 219 |
| TA2609 | 386.0 | 411.0 | 381.0 | 411.0 | 395.5 | 101 | 19.89 | 253 |
| TA2609 | 358.0 | 372.0 | 346.0 | 369.5 | 356.0 | 95 | 17.25 | 674 |
| TA2609 | 316.0 | 335.5 | 306.0 | 332.5 | 323.0 | 77 | 12.65 | 262 |
| TA2609 | 283.0 | 313.5 | 279.5 | 309.0 | 294.5 | 311 | 47.26 | 490 |
| TA2609 | 260.0 | 276.0 | 247.5 | 276.0 | 272.5 | 77 | 9.77 | 432 |
| TA2609 | 234.0 | 234.0 | 234.0 | 234.0 | 253.0 | 30 | 3.61 | 264 |
| TA2609 | 147.5 | 213.5 | 147.5 | 208.5 | 236.0 | 67 | 6.96 | 608 |
| TA2609 | 204.0 | 215.0 | 192.0 | 215.0 | 223.0 | 247 | 24.29 | 726 |
| TA2609 | 188.0 | 194.0 | 166.5 | 185.5 | 210.5 | 41 | 3.78 | 879 |
| TA2609 | 171.0 | 182.0 | 165.0 | 182.0 | 199.5 | 138 | 12.15 | 618 |
| TA2609 | 15.0 | 15.0 | 11.5 | 11.5 | 18.5 | 85 | 0.54 | 2,180 |
| TA2609 | | | | | 22.0 | | | 139 |
| TA2609 | | | | | 26.0 | | | 99 |
| TA2609 | | | | | 31.5 | | | 153 |
| TA2609 | | | | | 37.0 | | | 120 |
| TA2609 | 39.5 | 39.5 | 39.5 | 39.5 | 44.0 | 4 | 0.08 | 121 |
| TA2609 | 50.5 | 50.5 | 47.0 | 48.5 | 52.0 | 83 | 2.04 | 177 |
| TA2609 | 55.0 | 55.0 | 55.0 | 55.0 | 60.5 | 1 | 0.03 | 158 |
| TA2609 | 65.0 | 70.0 | 65.0 | 70.0 | 71.5 | 2 | 0.07 | 203 |
| TA2609 | 80.0 | 83.0 | 76.5 | 76.5 | 82.5 | 350 | 14.12 | 565 |
| TA2609 | 99.0 | 99.0 | 90.0 | 90.5 | 96.0 | 269 | 12.7 | 414 |
| TA2609 | 108.0 | 114.0 | 107.0 | 107.0 | 111.0 | 138 | 7.58 | 339 |
| TA2609 | 132.5 | 132.5 | 121.5 | 121.5 | 126.5 | 32 | 2.01 | 295 |
| TA2609 | 144.0 | 144.0 | 144.0 | 144.0 | 145.5 | 10 | 0.72 | 242 |
| TA2609 | 168.5 | 168.5 | 165.5 | 165.5 | 165.0 | 8 | 0.66 | 251 |
| TA2609 | 194.0 | 198.0 | 186.0 | 186.0 | 186.5 | 90 | 8.74 | 318 |
| TA2609 | 215.0 | 222.0 | 207.0 | 222.0 | 210.5 | 134 | 14.71 | 416 |
| TA2609 | | | | | 262.5 | | | 193 |
| TA2609 | 312.5 | 312.5 | 310.5 | 312.0 | 322.0 | 7 | 1.09 | 192 |
| TA2609 | 394.5 | 394.5 | 376.0 | 376.0 | 388.5 | 9 | 1.72 | 260 |
| TA2609 | | | | | 459.0 | | | 203 |
| TA2609 | 541.0 | 541.0 | 513.0 | 515.0 | 536.0 | 6 | 1.57 | 203 |
| TA2609 | 616.0 | 618.0 | 585.5 | 586.5 | 615.0 | 78 | 23.24 | 224 |
| TA2609 | 694.0 | 698.5 | 667.0 | 669.5 | 697.5 | 148 | 50.52 | 375 |
| TA2609 | | | | | 784.0 | | | 26 |
| TA2609 | | | | | 870.5 | | | 33 |
| TA2609 | 930.5 | 930.5 | 930.5 | 930.5 | 958.5 | 2 | 0.93 | 46 |