郑州商品交易所02月27日PTA期货收盘行情
发布时间：2026年02月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2603 | 5,194.0 | 5,218.0 | 5,150.0 | 5,218.0 | 5,192.0 | 16,592 | 43,064.78 | 43,052 |
| TA2604 | 5,182.0 | 5,240.0 | 5,170.0 | 5,240.0 | 5,202.0 | 87,551 | 227,709.09 | 59,470 |
| TA2605 | 5,210.0 | 5,256.0 | 5,182.0 | 5,250.0 | 5,216.0 | 939,453 | 2,450,198.43 | 1,446,855 |
| TA2606 | 5,222.0 | 5,266.0 | 5,194.0 | 5,266.0 | 5,228.0 | 43,081 | 112,590.58 | 40,106 |
| TA2607 | 5,224.0 | 5,268.0 | 5,198.0 | 5,266.0 | 5,230.0 | 38,323 | 100,220.36 | 83,568 |
| TA2608 | 5,216.0 | 5,270.0 | 5,204.0 | 5,270.0 | 5,234.0 | 41 | 107.28 | 88 |
| TA2609 | 5,226.0 | 5,280.0 | 5,204.0 | 5,276.0 | 5,234.0 | 143,834 | 376,432.02 | 391,432 |
| TA2610 | 5,226.0 | 5,268.0 | 5,218.0 | 5,268.0 | 5,246.0 | 8 | 20.98 | 603 |
| TA2611 | 5,202.0 | 5,254.0 | 5,196.0 | 5,254.0 | 5,214.0 | 57 | 148.6 | 753 |
| TA2612 | 5,176.0 | 5,240.0 | 5,172.0 | 5,240.0 | 5,214.0 | 72 | 187.65 | 678 |
| TA2701 | 5,170.0 | 5,234.0 | 5,138.0 | 5,232.0 | 5,178.0 | 4,584 | 11,869.1 | 7,027 |
| TA2702 | 5,140.0 | 5,206.0 | 5,140.0 | 5,206.0 | 5,176.0 | 10 | 25.87 | 29 |
打印