大连商品交易所02月26日焦煤期货收盘行情
发布时间：2026年02月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2603 | 1,022.5 | 1,022.5 | 957.5 | 994 | 993 | 3,100 | 18,472.34 | 2,184 |
| jm2604 | 1,054 | 1,054 | 1,012.5 | 1,019.5 | 1,028 | 8,758 | 54,023.71 | 23,506 |
| jm2605 | 1,125 | 1,125 | 1,083 | 1,090 | 1,101.5 | 717,671 | 4,745,143.33 | 559,107 |
| jm2606 | 1,131.5 | 1,134.5 | 1,100 | 1,106 | 1,113.5 | 2,441 | 16,314.91 | 14,297 |
| jm2607 | 1,155 | 1,158 | 1,124 | 1,130.5 | 1,136.5 | 997 | 6,799.99 | 7,243 |
| jm2608 | 1,172 | 1,183.5 | 1,149.5 | 1,157.5 | 1,163.5 | 791 | 5,522.25 | 3,689 |
| jm2609 | 1,212.5 | 1,212.5 | 1,174 | 1,183.5 | 1,188 | 46,555 | 331,913.87 | 99,797 |
| jm2610 | 1,219 | 1,222 | 1,197.5 | 1,202.5 | 1,210 | 71 | 515.66 | 448 |
| jm2611 | 1,247.5 | 1,247.5 | 1,222.5 | 1,232.5 | 1,234 | 49 | 362.87 | 208 |
| jm2612 | 1,265 | 1,269 | 1,246.5 | 1,256 | 1,255 | 39 | 293.76 | 359 |
| jm2701 | 1,384 | 1,388 | 1,358.5 | 1,368 | 1,370.5 | 1,690 | 13,897.6 | 10,450 |
| jm2702 | 1,389.5 | 1,389.5 | 1,368.5 | 1,375.5 | 1,380.5 | 28 | 231.96 | 31 |
打印