-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2603 | 1,340 | 1,384.5 | 1,340 | 1,343 | 1,359.5 | 23 | 312.7 | 144 |
| j2604 | 1,636 | 1,636 | 1,627 | 1,628 | 1,630.5 | 12 | 195.67 | 33 |
| j2605 | 1,662 | 1,675 | 1,626 | 1,644 | 1,652.5 | 15,437 | 255,136.36 | 38,773 |
| j2606 | 1,665 | 1,672 | 1,658 | 1,658 | 1,663 | 12 | 199.58 | 31 |
| j2607 | 1,688.5 | 1,688.5 | 17 | |||||
| j2608 | 1,699.5 | 1,699.5 | 2 | |||||
| j2609 | 1,740.5 | 1,749.5 | 1,703.5 | 1,721 | 1,728.5 | 757 | 13,086.76 | 2,343 |
| j2610 | 1,749 | 1,749 | 12 | |||||
| j2611 | 1,777.5 | 1,777.5 | 8 | |||||
| j2612 | 1,809 | 1,809 | 14 | |||||
| j2701 | 1,838 | 1,838 | 1,800 | 1,803.5 | 1,819 | 104 | 1,892 | 1,073 |
| j2702 | 1,844 | 1,844 | 5 |
打印