郑州商品交易所02月26日PTA期货收盘行情
发布时间：2026年02月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2603 | 5,272.0 | 5,338.0 | 5,214.0 | 5,222.0 | 5,268.0 | 5,713 | 15,047.62 | 57,823 |
| TA2604 | 5,294.0 | 5,360.0 | 5,228.0 | 5,244.0 | 5,286.0 | 90,645 | 239,521.33 | 66,862 |
| TA2605 | 5,312.0 | 5,374.0 | 5,240.0 | 5,260.0 | 5,300.0 | 1,221,441 | 3,237,060.94 | 1,453,822 |
| TA2606 | 5,320.0 | 5,372.0 | 5,248.0 | 5,268.0 | 5,304.0 | 58,770 | 155,857.67 | 37,600 |
| TA2607 | 5,314.0 | 5,372.0 | 5,250.0 | 5,270.0 | 5,306.0 | 48,822 | 129,504.74 | 79,587 |
| TA2608 | 5,304.0 | 5,328.0 | 5,256.0 | 5,268.0 | 5,280.0 | 23 | 60.71 | 72 |
| TA2609 | 5,310.0 | 5,358.0 | 5,244.0 | 5,270.0 | 5,290.0 | 160,658 | 424,966.81 | 386,450 |
| TA2610 | 5,300.0 | 5,356.0 | 5,256.0 | 5,258.0 | 5,278.0 | 21 | 55.41 | 602 |
| TA2611 | 5,300.0 | 5,328.0 | 5,232.0 | 5,234.0 | 5,272.0 | 67 | 176.6 | 775 |
| TA2612 | 5,276.0 | 5,292.0 | 5,206.0 | 5,232.0 | 5,258.0 | 138 | 362.77 | 669 |
| TA2701 | 5,242.0 | 5,268.0 | 5,176.0 | 5,206.0 | 5,224.0 | 2,196 | 5,734.35 | 5,377 |
| TA2702 | 5,214.0 | 5,220.0 | 5,194.0 | 5,206.0 | 5,210.0 | 7 | 18.23 | 24 |
打印