郑州商品交易所02月25日PTA期权收盘行情
发布时间：2026年02月25日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26041,138.0
TA26041,088.0
TA26041,038.0
TA2604988.0
TA2604938.0
TA2604888.0
TA2604838.0
TA2604788.5
TA2604738.5
TA2604689.0
TA2604639.5
TA2604590.05
TA2604541.067
TA2604492.559
TA2604444.581
TA2604365.5380.5363.5374.5397.5173.17186
TA2604350.0410.5307.5311.0351.522037.51322
TA2604312.0316.0224.0227.0266.019224.17476
TA2604163.0246.0154.0160.0192.04,999472.642,460
TA2604140.5182.0104.0107.5134.08,894574.534,876
TA2604102.0131.570.072.092.521,6861,017.475,514
TA260470.097.049.551.065.550,4911,765.3115,949
TA260448.069.032.032.548.026,986650.039,164
TA260435.049.522.024.036.019,545332.817,374
TA260427.537.516.517.028.526,186341.7411,850
TA260418.527.011.011.022.59,66983.363,677
TA260414.020.58.08.518.027,835181.7714,717
TA26040.569
TA26040.538
TA26040.539
TA26040.556
TA26040.578
TA26040.572
TA26041.52.00.50.50.52670.13394
TA26040.51.00.50.50.5790.02366
TA26041.01.00.50.51.01160.04794
TA26040.51.00.50.51.0650.03623
TA26041.01.51.01.01.51,1720.611,039
TA26041.51.51.01.52.57640.47794
TA26042.52.51.02.03.52,5722.334,045
TA26043.54.52.02.55.01,6642.611,484
TA26045.55.53.04.07.04,3378.843,755
TA26049.09.05.57.09.53,60712.922,571
TA260414.516.09.012.014.017,19197.3511,176
TA260427.531.020.528.028.510,522133.286,251
TA260460.064.045.059.054.018,613495.676,481
TA2604101.0114.080.5107.596.08,820427.622,884
TA2604165.0179.0131.5168.0154.04,394339.41,376
TA2604226.5254.0195.5250.5227.561068.85589
TA2604272.0337.5270.5332.5309.531748.62344
TA2604356.0410.5356.0410.5398.010019.37159
TA2604490.0106
TA2604584.0
TA2604679.5
TA26051,300.032
TA26051,250.01
TA26051,200.01
TA26051,150.024
TA26051,100.512
TA26051,050.551
TA26051,001.052
TA2605952.062
TA2605903.077
TA2605854.0293
TA2605805.5389
TA2605834.0834.0780.0780.0757.55020.17610
TA2605710.0536
TA2605700.0700.0700.0700.0663.541.4531
TA2605617.5437
TA2605572.5704
TA2605529.51,072
TA2605500.0540.0450.0450.0487.0173.971,040
TA2605485.5486.5409.5410.0447.021746.721,270
TA2605439.0455.5370.0386.5409.026854.932,411
TA2605373.5379.0304.5309.5339.5702115.224,203
TA2605273.5324.0252.5255.0280.52,623380.829,797
TA2605251.5274.5212.0220.5232.51,982236.156,691
TA2605217.0238.0178.5183.5194.59,9171,015.7521,104
TA2605172.0202.0150.0150.0164.56,812588.6912,780
TA2605152.0174.5128.0130.0141.01,878136.897,384
TA2605130.0152.5110.5112.0124.01,678106.653,473
TA2605116.0134.596.597.5110.010,325581.3520,063
TA2605106.0118.082.083.599.02,673137.873,753
TA260584.0103.571.072.089.07,281315.78,593
TA26052.52.51.52.00.53420.382,974
TA26052.02.02.02.00.5550.06557
TA26052.02.02.02.01.0150.02384
TA26051.0327
TA26053.03.03.03.01.5150.02591
TA26054.04.02.53.52.0770.12542
TA26052.03.52.03.52.5380.05381
TA26055.05.04.05.03.5770.161,495
TA26055.05.04.05.04.51290.291,075
TA26056.07.05.07.05.52040.61,219
TA26056.07.56.07.57.01360.472,626
TA26058.510.57.510.59.03061.323,517
TA260510.513.09.512.011.58574.774,926
TA260513.016.011.515.015.08365.698,447
TA260515.519.513.517.519.09237.541,414
TA260520.023.517.522.024.02,28523.126,059
TA260524.529.521.028.030.51,44418.397,100
TA260531.039.028.036.538.04,36071.366,807
TA260540.048.036.046.048.52,14446.645,205
TA260554.062.046.557.560.03,907107.746,755
TA260583.097.075.096.090.51,44362.385,451
TA2605130.0146.0115.0145.0131.02,714177.214,723
TA2605177.0204.0165.0201.5182.51,185111.925,020
TA2605242.5271.0225.0270.0244.02,298284.34,785
TA2605304.0343.0291.5339.5314.057993.941,948
TA2605373.0420.5362.5416.5390.022644.671,231
TA2605449.5497.5439.5497.0473.022852.53772
TA2605558.5608
TA2605647.573
TA2605704.5750.0704.5750.0737.5155.57113
TA2606904.5
TA2606857.5
TA2606811.0
TA2606765.53
TA2606720.512
TA2606676.519
TA2606633.512
TA2606591.520
TA2606551.512
TA2606512.013
TA2606476.023
TA2606441.537
TA2606382.529
TA2606332.029
TA2606288.527
TA2606237.0237.0237.0237.0251.020.2453
TA2606208.0208.0208.0208.0217.560.6461
TA2606190.0133
TA2606165.562
TA2606166.0166.0158.0158.0144.550.440
TA2606126.559
TA2606110.555
TA260612.012.012.012.011.590.0521
TA260616.016.015.015.014.5120.0936
TA260621.022.019.019.018.0180.19152
TA260623.026.520.020.522.0190.21127
TA260631.032.028.028.527.0120.18146
TA260638.538.535.035.033.060.11136
TA260646.046.042.042.040.060.13134
TA260655.055.050.550.547.560.1660
TA260665.565.558.059.557.5140.4355
TA260678.078.070.073.068.0110.4165
TA260692.092.084.584.582.090.430
TA2606103.0103.0103.0103.097.030.1530
TA2606148.0148.0148.0148.0137.530.2222
TA2606195.5195.5195.5195.5186.530.2922
TA2606243.010
TA2606304.59
TA2606370.56
TA2606443.06
TA2606518.06
TA2606596.56
TA2606678.06
TA2606762.0
TA2607911.0
TA2607865.0
TA2607820.5
TA2607775.5
TA2607733.04
TA2607691.0
TA2607650.03
TA2607611.05
TA2607573.03
TA2607537.53
TA2607503.09
TA2607472.03
TA2607415.013
TA2607365.53
TA2607324.515
TA2607288.59
TA2607256.09
TA2607229.530
TA2607204.567
TA2607184.527
TA2607165.527
TA2607149.512
TA260721.523.519.021.519.0180.1931
TA260725.527.524.025.523.0210.2734
TA260729.535.529.535.528.5330.5245
TA260736.540.035.035.033.5180.3227
TA260745.549.041.541.541.0240.5485
TA260755.555.549.049.048.590.2348
TA260758.565.558.558.557.5150.4536
TA260775.077.069.069.068.0120.4418
TA260790.590.581.081.080.090.3824
TA260793.0106.093.095.094.5120.5827
TA2607123.5123.5110.5110.5109.090.5218
TA2607137.0137.0137.0137.0128.530.216
TA2607183.5183.5183.5183.5170.530.283
TA2607220.03
TA2607279.0
TA2607342.0
TA2607409.0
TA2607482.0
TA2607556.0
TA2607636.0
TA2607716.0
TA2607799.5
TA26091,200.01,200.01,160.01,160.01,138.5271160.14370
TA26091,090.5
TA26091,043.53
TA2609997.53
TA2609952.06
TA2609908.09
TA2609864.513
TA2609823.013
TA2609782.013
TA2609742.523
TA2609704.524
TA2609667.528
TA2609616.0616.0616.0616.0633.010.31100
TA2609599.595
TA2609578.0578.0578.0578.0568.0308.67253
TA2609578.0578.0544.0544.5538.55314.74131
TA2609518.0530.0518.0523.5509.012532.41210
TA2609494.0494.0438.0439.5458.518743.3299
TA2609445.5445.5391.0391.0412.523448.97705
TA2609403.5403.5350.0350.0373.020939.61152
TA2609367.0367.0315.0323.5339.027647.96242
TA2609330.0334.5287.0289.5308.531548.84318
TA2609304.5305.5262.5265.0283.534849.71298
TA2609279.5281.5240.0248.5261.046761.63567
TA2609261.0262.5221.5230.0241.056268.37485
TA2609236.5243.5209.0211.5225.084895.53846
TA2609221.0227.0190.5197.5209.060163.25582
TA260917.017.09.010.510.01890.942,123
TA260914.514.514.514.513.030.02139
TA260914.014.014.014.016.0170.12102
TA260921.522.021.522.020.050.05153
TA260923.023.023.023.024.5180.21119
TA260931.531.531.531.530.530.05119
TA260941.542.038.038.537.0150.3136
TA260953.053.044.548.545.0461.12126
TA260954.0203
TA260968.568.558.064.064.555417.7310
TA260980.081.070.073.576.048818.32262
TA260994.094.083.589.088.535215.64145
TA2609109.0110.097.0101.0104.030515.78214
TA2609126.0126.0111.0115.0120.029417.49160
TA2609141.5143.5131.5140.5138.019213.25188
TA2609161.0163.0152.0160.5158.018114.28212
TA2609178.0187.0171.5180.0178.516214.4262
TA2609226.5231.0218.0224.0226.515217.05149
TA2609278.0293.5270.5277.5280.029340.83185
TA2609335.5353.0331.5340.0339.018531.08200
TA2609395.5414.5392.5412.5404.517435.03155
TA2609463.0483.0462.5475.0473.011827.86197
TA2609533.5556.5527.0549.5547.011932.19237
TA2609603.5633.0603.5630.0623.527985.57254
TA2609702.515
TA2609785.59
TA2609886.0886.0883.5885.0869.0229.7322
相关资讯: