郑州商品交易所02月25日PTA期货收盘行情
发布时间：2026年02月25日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2603 | 5,320.0 | 5,378.0 | 5,276.0 | 5,280.0 | 5,308.0 | 9,348 | 24,811.9 | 62,737 |
| TA2604 | 5,326.0 | 5,402.0 | 5,294.0 | 5,298.0 | 5,338.0 | 73,106 | 195,111.77 | 76,967 |
| TA2605 | 5,352.0 | 5,412.0 | 5,308.0 | 5,312.0 | 5,350.0 | 970,468 | 2,596,037.62 | 1,395,970 |
| TA2606 | 5,346.0 | 5,408.0 | 5,308.0 | 5,312.0 | 5,346.0 | 38,838 | 103,820.63 | 35,942 |
| TA2607 | 5,338.0 | 5,406.0 | 5,308.0 | 5,310.0 | 5,346.0 | 28,573 | 76,380.93 | 77,117 |
| TA2608 | 5,340.0 | 5,368.0 | 5,308.0 | 5,334.0 | 5,344.0 | 26 | 69.45 | 69 |
| TA2609 | 5,328.0 | 5,378.0 | 5,296.0 | 5,298.0 | 5,334.0 | 132,016 | 352,033.17 | 361,120 |
| TA2610 | 5,340.0 | 5,380.0 | 5,300.0 | 5,308.0 | 5,322.0 | 41 | 109.07 | 585 |
| TA2611 | 5,350.0 | 5,354.0 | 5,274.0 | 5,274.0 | 5,314.0 | 48 | 127.53 | 777 |
| TA2612 | 5,292.0 | 5,318.0 | 5,250.0 | 5,250.0 | 5,268.0 | 158 | 416.1 | 672 |
| TA2701 | 5,230.0 | 5,294.0 | 5,226.0 | 5,230.0 | 5,254.0 | 1,596 | 4,191.56 | 5,258 |
| TA2702 | 5,268.0 | 5,282.0 | 5,230.0 | 5,232.0 | 5,250.0 | 11 | 28.88 | 19 |
打印