郑州商品交易所02月24日PTA期权收盘行情
发布时间：2026年02月24日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26041,137.0
TA26041,087.0
TA26041,037.0
TA2604987.5
TA2604937.5
TA2604888.0
TA2604838.0
TA2604788.5
TA2604738.5
TA2604689.0
TA2604639.5
TA2604590.05
TA2604541.067
TA2604482.0482.0482.0482.0492.010.2459
TA2604418.0488.0404.0486.0444.5296.6781
TA2604362.5447.0353.0410.5397.57014.0197
TA2604327.5401.5306.5361.0352.010518.43292
TA2604242.0310.0220.0279.0268.516722.34440
TA2604153.5240.0152.5210.0199.02,315236.431,951
TA2604118.0180.0108.5141.5144.57,812555.24,055
TA260490.0130.076.0102.5102.510,726568.753,165
TA260476.095.054.571.073.027,9571,053.849,982
TA260449.067.537.050.052.013,854357.75,163
TA260441.050.026.037.036.512,085233.054,755
TA260429.538.018.529.526.013,344194.086,159
TA260420.029.014.020.018.53,52338.431,178
TA260422.023.010.516.013.024,318204.9511,581
TA26041.569
TA26041.538
TA26041.539
TA26042.056
TA26042.078
TA26042.572
TA26040.50.50.50.52.516375
TA26040.50.50.50.53.04363
TA26040.52.00.51.53.03050.18808
TA26041.52.01.01.03.55330.43649
TA26045.05.01.01.54.08950.88756
TA26043.03.51.52.04.51,0991.43644
TA26045.07.02.52.55.55,3289.743,809
TA26048.08.03.54.06.51,1833.191,162
TA260410.013.05.56.08.53,38513.012,294
TA260416.017.08.59.511.52,39013.931,745
TA260430.030.012.514.516.014,048118.338,581
TA260440.065.025.029.533.04,40374.773,701
TA260480.090.048.558.063.57,134213.044,099
TA2604118.0142.086.0100.0108.54,876243.91,519
TA2604197.0206.0137.0160.0166.51,654125.41774
TA2604271.5278.0201.0228.0237.023426.02397
TA2604338.0362.0277.5303.5315.523134.44314
TA2604400.0164
TA2604489.5106
TA2604582.0
TA2604676.5
TA26051,298.032
TA26051,248.01
TA26051,198.01
TA26051,148.024
TA26051,098.512
TA26051,050.01,050.01,050.01,050.01,048.510.5351
TA2605999.052
TA2605950.062
TA2605900.577
TA2605852.0293
TA2605803.5389
TA2605748.0799.5748.0781.0755.5166.03606
TA2605708.5536
TA2605598.5700.5598.5700.5662.030.95535
TA2605616.510.31437
TA2605572.0704
TA2605529.01,072
TA2605455.0528.0431.5517.5487.59523.981,030
TA2605388.5490.0388.5473.5448.08017.91,218
TA2605357.0458.0351.0418.0410.514028.232,363
TA2605327.0381.5295.0339.0342.51,031185.04,227
TA2605284.5324.5246.5280.5284.05,833869.9311,175
TA2605218.5272.5205.0213.5236.52,701325.566,656
TA2605161.5236.5161.5204.0198.58,412893.2517,714
TA2605168.0203.0149.5170.5168.55,291471.4811,983
TA2605144.5171.0130.0147.5144.01,768135.067,350
TA2605122.0148.0113.0128.0126.51,25283.83,130
TA2605109.5129.5100.0112.5112.09,875577.9518,707
TA260595.0111.088.098.5100.587043.532,553
TA260583.097.551.085.090.04,849215.026,471
TA26052.03.01.52.00.57330.762,972
TA26053.03.01.51.50.53340.34537
TA26052.52.52.52.51.0100.01369
TA26052.53.02.53.01.0590.07327
TA26051.03.01.03.01.5670.09583
TA26053.05.03.03.52.0390.06532
TA26052.5382
TA26053.01,479
TA26055.55.54.55.04.03900.981,008
TA26057.57.55.56.55.52880.891,179
TA26058.08.56.58.07.03611.352,609
TA260510.010.58.09.59.56813.113,555
TA260512.013.510.011.512.05793.354,415
TA260517.021.512.514.015.51,70612.298,165
TA260517.020.515.517.520.02882.491,263
TA260530.030.010.020.525.03,27334.475,632
TA260544.044.023.525.032.51,97227.657,095
TA260563.063.030.532.040.52,33543.256,228
TA260554.057.539.042.051.01,04023.785,284
TA260573.573.550.055.063.54,247122.366,299
TA2605140.0140.079.584.595.01,40764.085,191
TA2605170.0170.0118.5131.0136.52,190147.165,441
TA2605214.0225.5166.5188.0188.51,331122.664,929
TA2605264.5295.0224.5247.5250.01,236148.363,451
TA2605337.5366.5293.0313.0320.047576.351,691
TA2605491.5491.5364.0390.5395.023045.241,171
TA2605450.5450.5450.5450.5477.510.23699
TA2605590.0590.0590.0590.0562.520.59608
TA2605651.073
TA2605750.0750.0750.0750.0740.510.3899
TA2606918.0
TA2606871.0
TA2606824.5
TA2606779.03
TA2606734.512
TA2606690.519
TA2606648.012
TA2606606.520
TA2606567.012
TA2606528.013
TA2606492.523
TA2606457.037
TA2606395.029
TA2606341.529
TA2606296.527
TA2606259.054
TA2606227.564
TA2606203.5133
TA2606170.5170.5169.0169.0181.060.5162
TA2606170.5170.5170.5170.5164.510.0935
TA2606148.059
TA2606136.055
TA260613.513.512.012.013.090.0612
TA260616.016.016.016.016.030.0224
TA260619.521.519.521.519.560.06146
TA260624.026.024.026.024.060.08123
TA260629.030.529.030.529.060.09143
TA260635.036.035.036.035.060.11136
TA260642.042.042.042.042.560.13134
TA260650.050.050.050.051.060.1560
TA260660.060.059.059.061.080.2449
TA260671.571.569.569.572.560.2157
TA260684.584.584.584.586.060.2524
TA2606100.527
TA2606135.5135.5135.5135.5138.030.219
TA2606184.022
TA2606239.010
TA2606301.09
TA2606369.06
TA2606444.06
TA2606521.56
TA2606604.06
TA2606687.56
TA2606775.0
TA2607924.5
TA2607879.5
TA2607835.0
TA2607791.5
TA2607749.54
TA2607707.5
TA2607668.03
TA2607629.05
TA2607592.03
TA2607556.03
TA2607521.59
TA2607490.53
TA2607431.513
TA2607380.53
TA2607338.515
TA2607301.59
TA2607269.59
TA2607242.530
TA2607217.567
TA2607197.027
TA2607155.5155.5155.5155.5178.530.2327
TA2607138.5138.5138.5138.5161.530.2112
TA260724.524.519.524.022.5120.1416
TA260728.028.025.525.527.590.1216
TA260734.034.030.033.033.0120.1921
TA260740.040.036.536.539.5120.2315
TA260747.047.043.545.547.0180.4173
TA260755.055.055.055.055.030.0842
TA260764.564.564.564.565.530.124
TA260775.075.075.075.076.030.119
TA260787.087.087.087.089.030.1318
TA2607100.5100.5100.5100.5103.030.1518
TA2607116.0116.0116.0116.0118.030.1712
TA2607136.53
TA2607177.5
TA2607225.53
TA2607283.0
TA2607345.5
TA2607412.5
TA2607485.0
TA2607559.5
TA2607638.5
TA2607719.0
TA2607801.5
TA26091,220.01,220.01,161.01,161.01,122.010462.23105
TA26091,075.5
TA26091,030.03
TA2609985.53
TA2609941.56
TA2609898.59
TA2609857.013
TA2609815.513
TA2609776.513
TA2609738.523
TA2609701.024
TA2609666.528
TA2609632.5100
TA2609600.095
TA2609569.5283
TA2609540.0128
TA2609551.5551.5517.5517.5512.030.79155
TA2609466.5466.5466.5466.5461.5194.41170
TA2609417.0635
TA2609376.071
TA2609323.0323.0323.0323.0343.030.48118
TA2609300.0334.0292.5323.0312.010016.11264
TA2609302.5308.0288.5288.5287.5568.2263
TA2609287.0291.5271.0272.0265.011015.47601
TA2609232.5255.5232.5255.5245.5141.74474
TA2609230.0289.5230.0240.0229.59612.13713
TA2609226.5228.5210.5210.5214.5141.57461
TA260916.527.55.014.516.5500.412,104
TA260920.5136
TA260924.5105
TA260930.5153
TA260938.039.038.039.036.0250.48128
TA260944.547.044.547.043.0240.54122
TA260950.050.050.050.051.510.03143
TA260960.0108
TA260966.567.561.563.071.02257.32203
TA260989.589.573.074.082.51957.47175
TA260999.5108.082.585.594.5713.26165
TA2609117.5119.598.5101.0110.01105.7118
TA2609133.0133.5109.0116.5125.0784.55230
TA2609156.0156.0127.5133.0142.5553.65131
TA2609146.5151.5146.5151.5161.5312.3133
TA2609165.0171.5165.0171.5181.0484.06141
TA2609210.0210.0185.0192.0203.0595.71215
TA2609252.0252.0237.0237.0251.5445.47129
TA2609320.0320.0284.0292.5306.0639.37132
TA2609348.5348.5345.0345.0364.0122.07186
TA2609413.0413.0404.5409.0430.5306.12169
TA2609476.0482.5471.5482.5498.07016.73235
TA2609554.5560.0543.5560.0572.5339.07227
TA2609621.5621.5621.5621.5649.030.9382
TA2609728.515
TA2609812.09
TA2609896.0
相关资讯: