郑州商品交易所02月24日PTA期货收盘行情
发布时间：2026年02月24日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2603 | 5,270.0 | 5,376.0 | 5,246.0 | 5,324.0 | 5,314.0 | 11,274 | 29,957.33 | 69,354 |
| TA2604 | 5,282.0 | 5,394.0 | 5,264.0 | 5,338.0 | 5,336.0 | 60,272 | 160,807.02 | 75,019 |
| TA2605 | 5,302.0 | 5,408.0 | 5,274.0 | 5,352.0 | 5,348.0 | 728,806 | 1,948,711.7 | 1,319,114 |
| TA2606 | 5,246.0 | 5,406.0 | 5,246.0 | 5,348.0 | 5,358.0 | 31,917 | 85,484.45 | 35,125 |
| TA2607 | 5,260.0 | 5,402.0 | 5,260.0 | 5,350.0 | 5,356.0 | 25,902 | 69,354.44 | 74,217 |
| TA2608 | 5,258.0 | 5,368.0 | 5,258.0 | 5,360.0 | 5,308.0 | 25 | 66.35 | 53 |
| TA2609 | 5,268.0 | 5,374.0 | 5,238.0 | 5,320.0 | 5,312.0 | 84,729 | 225,044.56 | 339,204 |
| TA2610 | 5,284.0 | 5,364.0 | 5,284.0 | 5,346.0 | 5,322.0 | 13 | 34.59 | 578 |
| TA2611 | 5,242.0 | 5,342.0 | 5,242.0 | 5,318.0 | 5,322.0 | 18 | 47.89 | 772 |
| TA2612 | 5,214.0 | 5,302.0 | 5,198.0 | 5,262.0 | 5,246.0 | 33 | 86.54 | 676 |
| TA2701 | 5,160.0 | 5,284.0 | 5,160.0 | 5,238.0 | 5,222.0 | 1,246 | 3,253.1 | 5,239 |
| TA2702 | 5,146.0 | 5,254.0 | 5,072.0 | 5,252.0 | 5,168.0 | 27 | 69.77 | 13 |
打印