上海国际能源交易中心01月22日20号胶期货收盘行情
发布时间：2026年01月22日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2602 | 12,595 | 12,720 | 12,565 | 12,695 | 12,645 | 1,464 | 18,512.765 | 4,770 |
| nr2603 | 12,670 | 12,755 | 12,595 | 12,735 | 12,680 | 48,300 | 612,531.955 | 60,827 |
| nr2604 | 12,675 | 12,785 | 12,635 | 12,760 | 12,720 | 15,178 | 193,081.04 | 29,943 |
| nr2605 | 12,710 | 12,830 | 12,675 | 12,815 | 12,755 | 6,512 | 83,092.965 | 15,198 |
| nr2606 | 12,740 | 12,850 | 12,705 | 12,840 | 12,790 | 73 | 933.75 | 1,919 |
| nr2607 | | | | 12,780 | 12,780 | | | 9 |
| nr2608 | | | | 12,815 | 12,815 | | | 24 |
| nr2609 | | | | 12,825 | 12,825 | | | 17 |
| nr2610 | 12,985 | 12,985 | 12,985 | 12,985 | 12,985 | 1 | 12.985 | 7 |
| nr2611 | | | | 12,780 | 12,780 | | | 9 |
| nr2612 | 13,005 | 13,085 | 12,935 | 13,085 | 13,020 | 4 | 52.095 | 11 |
| nr2701 | 13,120 | 13,180 | 12,935 | 13,135 | 13,095 | 5 | 65.495 | 2 |
打印