上海国际能源交易中心12月29日原油期货收盘行情
发布时间：2025年12月29日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2601 | 438.9 | 443 | 431.3 | 431.7 | 433.8 | 67 | 2,906.55 | 2,647 |
| sc2602 | 441.5 | 441.8 | 431.9 | 434.8 | 435.6 | 73,241 | 3,190,989.57 | 32,180 |
| sc2603 | 441.8 | 442.7 | 432.9 | 435.3 | 436.7 | 17,316 | 756,326.86 | 20,983 |
| sc2604 | 440.8 | 442.2 | 433.1 | 434.5 | 435.9 | 4,367 | 190,392.98 | 9,384 |
| sc2605 | 441.5 | 442.4 | 434 | 435.2 | 436.3 | 699 | 30,502.6 | 4,179 |
| sc2606 | 442.3 | 443 | 434.9 | 435.8 | 437.6 | 536 | 23,455.63 | 6,140 |
| sc2607 | 443 | 443 | 435.9 | 436.6 | 437.3 | 34 | 1,486.89 | 1,437 |
| sc2608 | 443 | 443 | 435.6 | 436.9 | 440.5 | 364 | 16,037.25 | 863 |
| sc2609 | 443.9 | 443.9 | 436.9 | 437.9 | 440.1 | 52 | 2,288.77 | 1,200 |
| sc2610 | 441.3 | 442 | 437 | 438.1 | 439.8 | 58 | 2,551.13 | 848 |
| sc2611 | 443 | 443 | 441.1 | 441.1 | 441.8 | 3 | 132.56 | 16 |
| sc2612 | 445.8 | 447.2 | 439.2 | 439.9 | 444 | 275 | 12,212.63 | 400 |
| sc2703 | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 2 | 88.5 | 26 |
| sc2706 | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 1 | 44.25 | 52 |
| sc2709 | 449.5 | 449.5 | 447 | 447 | 448.2 | 4 | 179.3 | 74 |
| sc2712 | 448.7 | 452.5 | 448.6 | 449 | 449.5 | 5 | 224.79 | 94 |
| sc2803 | 453.6 | 454.8 | 451.5 | 451.5 | 453.8 | 9 | 408.47 | 100 |
| sc2806 | | | | 457.9 | 457.9 | | | 120 |
| sc2809 | 456.1 | 456.1 | 455 | 455 | 455.5 | 4 | 182.22 | 144 |
| sc2812 | 459 | 459 | 459 | 459 | 459 | 1 | 45.9 | 39 |
打印