大连商品交易所12月26日PP期货收盘行情
发布时间：2025年12月26日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2601 | 6,163 | 6,199 | 6,113 | 6,178 | 6,153 | 29,434 | 90,553.72 | 39,716 |
| pp2602 | 6,177 | 6,220 | 6,124 | 6,215 | 6,171 | 11,562 | 35,678.22 | 42,608 |
| pp2603 | 6,195 | 6,232 | 6,138 | 6,222 | 6,180 | 11,270 | 34,829.88 | 40,770 |
| pp2604 | 6,243 | 6,283 | 6,180 | 6,266 | 6,231 | 6,057 | 18,871.35 | 22,416 |
| pp2605 | 6,263 | 6,308 | 6,200 | 6,292 | 6,246 | 475,182 | 1,484,078.96 | 530,699 |
| pp2606 | 6,224 | 6,286 | 6,186 | 6,271 | 6,227 | 2,211 | 6,884.67 | 6,779 |
| pp2607 | 6,222 | 6,273 | 6,180 | 6,273 | 6,234 | 251 | 782.4 | 3,038 |
| pp2608 | 6,240 | 6,297 | 6,203 | 6,297 | 6,266 | 455 | 1,425.56 | 6,747 |
| pp2609 | 6,275 | 6,326 | 6,235 | 6,317 | 6,276 | 16,020 | 50,275.51 | 42,052 |
| pp2610 | 6,241 | 6,289 | 6,215 | 6,285 | 6,252 | 1,323 | 4,135.95 | 2,698 |
| pp2611 | 6,246 | 6,288 | 6,226 | 6,281 | 6,250 | 71 | 221.88 | 80 |
| pp2612 | 6,239 | 6,262 | 6,221 | 6,249 | 6,241 | 840 | 2,621.59 | 840 |
打印