-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2603 | 5,439 | 5,497 | 5,413 | 5,490 | 5,455 | 12,890 | 210,959.42 | 24,138 |
| bz2604 | 5,479 | 5,530 | 5,463 | 5,521 | 5,496 | 84 | 1,385.05 | 1,199 |
| bz2605 | 5,533 | 5,591 | 5,515 | 5,583 | 5,555 | 106 | 1,766.63 | 494 |
| bz2606 | 5,541 | 5,587 | 5,525 | 5,581 | 5,557 | 16 | 266.77 | 134 |
| bz2607 | 5,569 | 5,615 | 5,568 | 5,613 | 5,595 | 17 | 285.39 | 134 |
| bz2608 | 5,541 | 5,608 | 5,531 | 5,600 | 5,573 | 17 | 284.23 | 114 |
| bz2609 | 5,589 | 5,630 | 5,589 | 5,616 | 5,612 | 4 | 67.35 | 9 |
| bz2610 | 5,579 | 5,607 | 5,579 | 5,607 | 5,588 | 3 | 50.3 | 4 |
| bz2611 | 5,558 | 5,558 |
打印