郑州商品交易所12月26日对二甲苯期货收盘行情
发布时间：2025年12月26日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2601 | 7,332.0 | 7,568.0 | 7,326.0 | 7,514.0 | 7,456.0 | 2,661 | 9,919.55 | 16,713 |
| PX2602 | 7,354.0 | 7,580.0 | 7,352.0 | 7,522.0 | 7,464.0 | 91,528 | 341,530.28 | 30,266 |
| PX2603 | 7,384.0 | 7,618.0 | 7,382.0 | 7,556.0 | 7,490.0 | 613,188 | 2,296,416.17 | 279,949 |
| PX2604 | 7,374.0 | 7,616.0 | 7,374.0 | 7,550.0 | 7,492.0 | 67,614 | 253,245.56 | 29,925 |
| PX2605 | 7,362.0 | 7,614.0 | 7,362.0 | 7,556.0 | 7,490.0 | 120,383 | 450,824.94 | 144,435 |
| PX2606 | 7,376.0 | 7,542.0 | 7,376.0 | 7,542.0 | 7,440.0 | 26 | 96.71 | 50 |
| PX2607 | 7,386.0 | 7,402.0 | 7,386.0 | 7,402.0 | 7,394.0 | 2 | 7.39 | 14 |
| PX2608 | | | | | 7,416.0 | | | 28 |
| PX2609 | 7,266.0 | 7,454.0 | 7,266.0 | 7,394.0 | 7,350.0 | 800 | 2,939.89 | 3,107 |
| PX2610 | 7,324.0 | 7,336.0 | 7,324.0 | 7,336.0 | 7,332.0 | 3 | 11.0 | 15 |
| PX2611 | 7,252.0 | 7,392.0 | 7,252.0 | 7,376.0 | 7,340.0 | 3 | 11.01 | 10 |
| PX2612 | 7,294.0 | 7,410.0 | 7,294.0 | 7,396.0 | 7,354.0 | 7 | 25.74 | 14 |
打印