郑州商品交易所12月26日丙烯期权收盘行情
发布时间：2025年12月26日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2602 | | | | | 636.0 | | | |
| PL2602 | | | | | 536.5 | | | |
| PL2602 | 415.0 | 433.0 | 415.0 | 433.0 | 437.5 | 3 | 2.57 | 41 |
| PL2602 | 347.5 | 347.5 | 317.5 | 317.5 | 340.0 | 2 | 1.33 | 129 |
| PL2602 | 229.5 | 229.5 | 225.0 | 225.0 | 246.5 | 11 | 4.96 | 210 |
| PL2602 | 158.0 | 194.5 | 138.5 | 194.5 | 163.0 | 38 | 11.69 | 218 |
| PL2602 | 98.5 | 118.0 | 79.0 | 118.0 | 97.5 | 139 | 26.96 | 363 |
| PL2602 | 61.0 | 74.5 | 45.0 | 74.5 | 55.0 | 147 | 16.92 | 437 |
| PL2602 | 37.0 | 43.5 | 25.5 | 43.5 | 31.5 | 333 | 22.21 | 472 |
| PL2602 | 21.0 | 26.0 | 15.0 | 26.0 | 19.0 | 669 | 30.09 | 670 |
| PL2602 | 13.0 | 15.5 | 9.0 | 14.0 | 12.0 | 457 | 10.78 | 731 |
| PL2602 | 8.5 | 10.0 | 6.0 | 10.0 | 8.0 | 350 | 5.51 | 616 |
| PL2602 | 5.0 | 7.0 | 4.0 | 6.5 | 5.5 | 587 | 6.24 | 608 |
| PL2602 | 4.5 | 5.0 | 3.0 | 5.0 | 4.0 | 757 | 6.03 | 1,160 |
| PL2602 | 3.5 | 3.5 | 2.0 | 3.0 | 3.0 | 259 | 1.38 | 503 |
| PL2602 | 3.0 | 3.0 | 1.5 | 2.5 | 2.0 | 277 | 1.19 | 632 |
| PL2602 | 2.0 | 2.0 | 1.0 | 1.5 | 1.5 | 284 | 0.91 | 389 |
| PL2602 | 1.5 | 2.0 | 1.0 | 2.0 | 1.0 | 699 | 2.01 | 791 |
| PL2602 | 1.0 | 1.0 | 0.5 | 1.0 | 1.0 | 17 | 0.03 | 339 |
| PL2602 | 1.0 | 1.5 | 1.0 | 1.0 | 0.5 | 76 | 0.18 | 396 |
| PL2602 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 1 | | 251 |
| PL2602 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 26 | 0.03 | 141 |
| PL2602 | | | | | 0.5 | | | 164 |
| PL2602 | | | | | 0.5 | | | 180 |
| PL2602 | | | | | 0.5 | | | 355 |
| PL2602 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 272 | 0.27 | 976 |
| PL2602 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 292 | 0.57 | 489 |
| PL2602 | 2.0 | 2.0 | 1.5 | 1.5 | 1.5 | 46 | 0.17 | 375 |
| PL2602 | 4.0 | 5.0 | 2.5 | 2.5 | 4.0 | 190 | 1.4 | 344 |
| PL2602 | 10.0 | 14.0 | 7.5 | 7.5 | 10.5 | 577 | 11.47 | 433 |
| PL2602 | 24.5 | 35.0 | 20.5 | 21.5 | 27.0 | 346 | 18.52 | 431 |
| PL2602 | 55.0 | 79.5 | 49.5 | 49.5 | 61.5 | 130 | 15.48 | 445 |
| PL2602 | 106.0 | 141.0 | 100.5 | 100.5 | 119.0 | 55 | 12.73 | 430 |
| PL2602 | 202.0 | 221.5 | 169.0 | 169.0 | 195.5 | 13 | 5.23 | 286 |
| PL2602 | 290.0 | 307.5 | 254.0 | 254.0 | 282.5 | 52 | 30.11 | 307 |
| PL2602 | 365.5 | 401.5 | 341.5 | 344.0 | 376.0 | 63 | 47.81 | 195 |
| PL2602 | | | | | 471.5 | | | 243 |
| PL2602 | 546.5 | 581.0 | 544.0 | 544.0 | 569.0 | 4 | 4.43 | 92 |
| PL2602 | 640.5 | 678.0 | 638.0 | 638.0 | 667.5 | 4 | 5.19 | 59 |
| PL2602 | | | | | 766.5 | | | 36 |
| PL2602 | | | | | 865.5 | | | 9 |
| PL2602 | | | | | 965.0 | | | 9 |
| PL2602 | | | | | 1,064.5 | | | |
| PL2602 | | | | | 1,164.5 | | | |
| PL2602 | | | | | 1,264.0 | | | |
| PL2602 | | | | | 1,364.0 | | | |
| PL2602 | | | | | 1,464.0 | | | |
| PL2602 | | | | | 1,564.0 | | | |
| PL2602 | | | | | 1,664.0 | | | |
| PL2602 | | | | | 1,764.0 | | | |
| PL2603 | | | | | 642.5 | | | |
| PL2603 | | | | | 545.0 | | | |
| PL2603 | | | | | 450.0 | | | 162 |
| PL2603 | 369.5 | 412.0 | 347.0 | 412.0 | 359.0 | 37 | 26.85 | 243 |
| PL2603 | 284.5 | 298.0 | 268.5 | 298.0 | 275.5 | 14 | 8.23 | 228 |
| PL2603 | 193.0 | 193.0 | 185.5 | 185.5 | 203.5 | 5 | 1.96 | 147 |
| PL2603 | 156.0 | 156.0 | 134.0 | 146.0 | 145.0 | 32 | 9.2 | 205 |
| PL2603 | 102.5 | 136.0 | 93.5 | 128.0 | 101.0 | 104 | 22.1 | 360 |
| PL2603 | 72.0 | 94.5 | 61.0 | 92.5 | 70.0 | 90 | 12.61 | 302 |
| PL2603 | 51.5 | 65.0 | 43.0 | 65.0 | 49.0 | 125 | 11.93 | 212 |
| PL2603 | 37.0 | 42.5 | 33.5 | 42.5 | 34.5 | 76 | 5.48 | 334 |
| PL2603 | 26.0 | 30.0 | 22.0 | 30.0 | 25.0 | 88 | 4.51 | 264 |
| PL2603 | 16.5 | 25.5 | 16.5 | 25.5 | 18.5 | 60 | 2.64 | 277 |
| PL2603 | 12.0 | 15.0 | 12.0 | 15.0 | 14.0 | 35 | 0.96 | 291 |
| PL2603 | 9.5 | 12.0 | 9.0 | 12.0 | 10.5 | 60 | 1.2 | 333 |
| PL2603 | 7.0 | 11.5 | 7.0 | 10.5 | 8.0 | 321 | 5.53 | 469 |
| PL2603 | 2.5 | 2.5 | 2.0 | 2.0 | 2.5 | 288 | 1.35 | 225 |
| PL2603 | 4.0 | 5.0 | 4.0 | 5.0 | 5.0 | 31 | 0.25 | 151 |
| PL2603 | 9.0 | 10.5 | 8.0 | 8.0 | 9.5 | 89 | 1.6 | 99 |
| PL2603 | 18.0 | 20.0 | 13.5 | 13.5 | 19.0 | 299 | 10.58 | 280 |
| PL2603 | 31.0 | 36.5 | 29.0 | 29.0 | 35.5 | 39 | 2.54 | 255 |
| PL2603 | 59.5 | 66.5 | 56.0 | 60.0 | 63.0 | 109 | 13.17 | 310 |
| PL2603 | 102.0 | 126.0 | 84.0 | 84.5 | 104.5 | 74 | 15.33 | 154 |
| PL2603 | | | | | 159.5 | | | 173 |
| PL2603 | 245.0 | 245.0 | 245.0 | 245.0 | 228.5 | 1 | 0.49 | 161 |
| PL2603 | 313.0 | 313.0 | 313.0 | 313.0 | 307.0 | 1 | 0.63 | 125 |
| PL2603 | 373.5 | 397.5 | 352.0 | 352.0 | 392.5 | 19 | 14.86 | 97 |
| PL2603 | | | | | 483.0 | | | 90 |
| PL2603 | 546.5 | 583.0 | 535.0 | 535.0 | 576.0 | 14 | 15.21 | 113 |
| PL2603 | | | | | 671.5 | | | |
| PL2603 | | | | | 767.5 | | | |
| PL2603 | | | | | 865.5 | | | |
打印