-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| PL2601 | 5,965.0 | 6,000.0 | 5,884.0 | 5,994.0 | 5,954.0 | 481 | 5,727.52 | 339 |
| PL2602 | 5,770.0 | 5,778.0 | 5,697.0 | 5,769.0 | 5,736.0 | 6,217 | 71,322.83 | 7,105 |
| PL2603 | 5,772.0 | 5,806.0 | 5,709.0 | 5,793.0 | 5,741.0 | 24,473 | 280,992.27 | 16,906 |
| PL2604 | 5,836.0 | 5,869.0 | 5,764.0 | 5,856.0 | 5,787.0 | 13,184 | 152,592.89 | 5,940 |
| PL2605 | 5,808.0 | 5,866.0 | 5,773.0 | 5,865.0 | 5,813.0 | 45 | 523.14 | 171 |
| PL2606 | 5,846.0 | 5 | ||||||
| PL2607 | 5,823.0 | 5,823.0 | 5,823.0 | 5,823.0 | 5,823.0 | 1 | 11.65 | 36 |
| PL2608 | 5,826.0 | 1 | ||||||
| PL2609 | 5,793.0 | 1 | ||||||
| PL2610 | 5,853.0 | 1 | ||||||
| PL2611 | 5,828.0 | |||||||
| PL2612 | 5,848.0 |
打印