上海国际能源交易中心12月15日原油期货收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2601 | 435.9 | 439.7 | 434.9 | 436.5 | 437.1 | 60,331 | 2,637,613.67 | 23,884 |
| sc2602 | 436.6 | 438.5 | 435 | 437.3 | 437.2 | 32,989 | 1,442,578.68 | 31,767 |
| sc2603 | 437.7 | 439.4 | 436.1 | 438.2 | 438.1 | 5,316 | 232,929.39 | 12,795 |
| sc2604 | 437.5 | 440.3 | 437.1 | 438.9 | 439.3 | 741 | 32,555.65 | 4,594 |
| sc2605 | 439 | 440.8 | 437.9 | 439.6 | 439.7 | 738 | 32,450.2 | 3,688 |
| sc2606 | 440.1 | 442 | 438.6 | 440.1 | 440.3 | 363 | 15,986.43 | 5,829 |
| sc2607 | 441.1 | 441.9 | 439.5 | 441 | 440.8 | 30 | 1,322.53 | 1,308 |
| sc2608 | 441.3 | 442.1 | 439.4 | 440.1 | 440.9 | 179 | 7,893.88 | 1,078 |
| sc2609 | 440.8 | 440.9 | 438.7 | 439.9 | 440 | 47 | 2,068.26 | 584 |
| sc2610 | 441 | 441.1 | 437.5 | 438.4 | 439.3 | 143 | 6,282.08 | 638 |
| sc2611 | 439 | 439.3 | 439 | 439.3 | 439.1 | 2 | 87.83 | 12 |
| sc2612 | 441 | 441.7 | 439 | 439.5 | 440.2 | 9 | 396.22 | 138 |
| sc2703 | | | | 449.4 | 449.4 | | | 25 |
| sc2706 | | | | 440.3 | 440.3 | | | 45 |
| sc2709 | 437.7 | 437.7 | 437.7 | 437.7 | 437.7 | 1 | 43.77 | 71 |
| sc2712 | 445.9 | 445.9 | 444.8 | 444.8 | 445.3 | 2 | 89.07 | 81 |
| sc2803 | | | | 448 | 448 | | | 74 |
| sc2806 | | | | 450.5 | 450.5 | | | 113 |
| sc2809 | | | | 448.7 | 448.7 | | | 135 |
| sc2812 | 444.2 | 444.2 | 444.2 | 444.2 | 444.2 | 2 | 88.84 | 26 |
打印