大连商品交易所12月15日焦炭期货收盘行情
发布时间：2025年12月15日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2601 | 1,466 | 1,518 | 1,453 | 1,503.5 | 1,494.5 | 20,596 | 307,903.94 | 21,940 |
| j2602 | 1,518 | 1,554.5 | 1,516 | 1,543 | 1,541 | 65 | 1,001.82 | 89 |
| j2603 | 1,541.5 | 1,576 | 1,541.5 | 1,576 | 1,566 | 14 | 219.25 | 48 |
| j2604 | 1,664.5 | 1,664.5 | 1,664.5 | 1,664.5 | 1,664.5 | 1 | 16.64 | 15 |
| j2605 | 1,620 | 1,686.5 | 1,617.5 | 1,671 | 1,662 | 10,540 | 175,209.44 | 21,666 |
| j2606 | 1,699 | 1,699 | 1,699 | 1,699 | 1,699 | 2 | 33.98 | 5 |
| j2607 | | | | 1,719.5 | 1,719.5 | | | 9 |
| j2608 | | | | 1,711.5 | 1,711.5 | | | 5 |
| j2609 | 1,723 | 1,761.5 | 1,705 | 1,751.5 | 1,739.5 | 132 | 2,296.66 | 659 |
| j2610 | 1,732 | 1,760 | 1,732 | 1,757 | 1,751 | 4 | 70.04 | 15 |
| j2611 | | | | 1,772 | 1,772 | | | 1 |
| j2612 | | | | 1,772 | 1,772 | | | |
打印