郑州商品交易所12月12日对二甲苯期货收盘行情
发布时间：2025年12月12日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2512 | | | | | 6,678.0 | | | |
| PX2601 | 6,830.0 | 6,836.0 | 6,750.0 | 6,786.0 | 6,788.0 | 20,030 | 67,976.72 | 53,216 |
| PX2602 | 6,810.0 | 6,822.0 | 6,736.0 | 6,766.0 | 6,776.0 | 56,480 | 191,327.31 | 39,892 |
| PX2603 | 6,808.0 | 6,814.0 | 6,718.0 | 6,758.0 | 6,764.0 | 256,441 | 867,208.34 | 191,609 |
| PX2604 | 6,802.0 | 6,802.0 | 6,714.0 | 6,748.0 | 6,758.0 | 47,475 | 160,415.48 | 23,177 |
| PX2605 | 6,774.0 | 6,782.0 | 6,704.0 | 6,728.0 | 6,740.0 | 24,204 | 81,551.46 | 75,426 |
| PX2606 | | | | | 6,718.0 | | | 12 |
| PX2607 | 6,696.0 | 6,696.0 | 6,690.0 | 6,690.0 | 6,694.0 | 2 | 6.69 | 11 |
| PX2608 | 6,638.0 | 6,678.0 | 6,632.0 | 6,672.0 | 6,662.0 | 11 | 36.63 | 21 |
| PX2609 | 6,682.0 | 6,694.0 | 6,618.0 | 6,646.0 | 6,652.0 | 106 | 352.52 | 1,628 |
| PX2610 | 6,628.0 | 6,662.0 | 6,598.0 | 6,662.0 | 6,628.0 | 7 | 23.2 | 7 |
| PX2611 | 6,618.0 | 6,636.0 | 6,580.0 | 6,636.0 | 6,606.0 | 4 | 13.21 | 8 |
打印