-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| PL2601 | 5,951.0 | 5,974.0 | 5,894.0 | 5,961.0 | 5,957.0 | 620 | 7,387.19 | 2,236 |
| PL2602 | 5,781.0 | 5,800.0 | 5,702.0 | 5,730.0 | 5,737.0 | 23,298 | 267,330.47 | 9,154 |
| PL2603 | 5,736.0 | 5,765.0 | 5,659.0 | 5,675.0 | 5,697.0 | 42,232 | 481,215.77 | 18,642 |
| PL2604 | 5,788.0 | 5,794.0 | 5,687.0 | 5,702.0 | 5,722.0 | 14,922 | 170,768.81 | 7,329 |
| PL2605 | 5,780.0 | 5,787.0 | 5,700.0 | 5,711.0 | 5,743.0 | 22 | 252.7 | 188 |
| PL2606 | 5,814.0 | 5 | ||||||
| PL2607 | 5,854.0 | 35 | ||||||
| PL2608 | 5,878.0 | 1 | ||||||
| PL2609 | 5,837.0 | 1 | ||||||
| PL2610 | 5,853.0 | 1 | ||||||
| PL2611 | 5,940.0 |
打印