郑州商品交易所12月12日甲醇期货收盘行情
发布时间：2025年12月12日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2512 | | | | | 2,010.0 | 85 | 170.85 | |
| MA2601 | 2,070.0 | 2,083.0 | 2,027.0 | 2,067.0 | 2,057.0 | 1,012,146 | 2,081,993.82 | 482,389 |
| MA2602 | 2,100.0 | 2,111.0 | 2,059.0 | 2,092.0 | 2,086.0 | 61,695 | 128,671.0 | 50,915 |
| MA2603 | 2,114.0 | 2,125.0 | 2,071.0 | 2,102.0 | 2,102.0 | 123,662 | 259,902.38 | 111,929 |
| MA2604 | 2,121.0 | 2,127.0 | 2,079.0 | 2,106.0 | 2,107.0 | 56,832 | 119,758.42 | 26,274 |
| MA2605 | 2,125.0 | 2,125.0 | 2,072.0 | 2,099.0 | 2,100.0 | 751,017 | 1,576,988.92 | 833,887 |
| MA2606 | 2,118.0 | 2,128.0 | 2,082.0 | 2,109.0 | 2,112.0 | 220 | 464.55 | 516 |
| MA2607 | 2,138.0 | 2,138.0 | 2,089.0 | 2,111.0 | 2,114.0 | 154 | 325.53 | 1,939 |
| MA2608 | 2,120.0 | 2,123.0 | 2,089.0 | 2,107.0 | 2,107.0 | 33 | 69.52 | 1,598 |
| MA2609 | 2,119.0 | 2,120.0 | 2,080.0 | 2,096.0 | 2,100.0 | 12,481 | 26,212.1 | 46,778 |
| MA2610 | 2,105.0 | 2,117.0 | 2,090.0 | 2,102.0 | 2,107.0 | 72 | 151.71 | 169 |
| MA2611 | 2,121.0 | 2,139.0 | 2,110.0 | 2,120.0 | 2,124.0 | 59 | 125.29 | 134 |
打印