大连商品交易所12月12日PVC期权收盘行情
发布时间:2025年12月12日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| v2601-C-3900 | 319.5 | 319.5 | 319.5 | 319.5 | 347 | 1 | 0.16 | 1 |
| v2601-C-3950 | | | | 297 | 297 | | | |
| v2601-C-4000 | | | | 247.5 | 247.5 | | | 4 |
| v2601-C-4050 | | | | 198.5 | 198.5 | | | 3 |
| v2601-C-4100 | 153 | 153 | 115 | 115 | 151.5 | 7 | 0.46 | 8 |
| v2601-C-4150 | 141 | 142.5 | 72 | 82 | 108 | 764 | 35.55 | 257 |
| v2601-C-4200 | 95 | 100 | 41 | 47 | 70.5 | 5,222 | 142.73 | 1,885 |
| v2601-C-4250 | 48 | 61.5 | 18.5 | 21.5 | 41 | 20,048 | 286.96 | 5,725 |
| v2601-C-4300 | 25.5 | 32 | 6.5 | 8 | 21 | 50,176 | 375.74 | 17,882 |
| v2601-C-4350 | 10 | 14.5 | 2.5 | 3 | 9.5 | 42,721 | 140.41 | 24,364 |
| v2601-C-4400 | 4 | 5 | 0.5 | 1 | 3.5 | 29,030 | 33.08 | 21,920 |
| v2601-C-4450 | 1.5 | 2 | 0.5 | 0.5 | 1.5 | 13,663 | 6.27 | 15,952 |
| v2601-C-4500 | 1 | 1.5 | 0.5 | 0.5 | 0.5 | 9,717 | 3.56 | 18,106 |
| v2601-C-4550 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 7,858 | 2 | 11,379 |
| v2601-C-4600 | 1 | 1 | 0.5 | 0.5 | 0.5 | 5,002 | 1.25 | 17,520 |
| v2601-C-4650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 733 | 0.18 | 6,758 |
| v2601-C-4700 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 355 | 0.09 | 11,976 |
| v2601-C-4750 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 202 | 0.05 | 4,067 |
| v2601-C-4800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 9 | | 18,826 |
| v2601-C-4850 | | | | 0.5 | 0.5 | | | 9,304 |
| v2601-C-4900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 238 | 0.06 | 5,873 |
| v2601-C-4950 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 41 | 0.01 | 4,762 |
| v2601-C-5000 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 181 | 0.05 | 21,840 |
| v2601-C-5100 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 202 | 0.05 | 6,503 |
| v2601-C-5200 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 468 | 0.12 | 13,457 |
| v2601-C-5300 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10 | | 7,193 |
| v2601-C-5400 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 47 | 0.01 | 3,862 |
| v2601-C-5500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 13 | | 3,028 |
| v2601-C-5600 | | | | 0.5 | 0.5 | | | 2,336 |
| v2601-C-5700 | | | | 0.5 | 0.5 | | | 2,028 |
| v2601-C-5800 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 197 | 0.05 | 3,265 |
| v2601-C-6000 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 59 | 0.01 | 5,735 |
| v2601-C-6200 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 198 | 0.05 | 46,844 |
| v2601-P-3900 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 44 | 0.01 | 44 |
| v2601-P-3950 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 214 | 0.05 | 322 |
| v2601-P-4000 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 1,821 | 0.53 | 1,199 |
| v2601-P-4050 | 1 | 2 | 0.5 | 1.5 | 1.5 | 7,797 | 3.73 | 2,725 |
| v2601-P-4100 | 1.5 | 6 | 0.5 | 3.5 | 4.5 | 27,839 | 40.86 | 11,571 |
| v2601-P-4150 | 3.5 | 18 | 2 | 11 | 11 | 31,449 | 147.86 | 7,452 |
| v2601-P-4200 | 8.5 | 37 | 7 | 26 | 23.5 | 57,386 | 546.11 | 9,755 |
| v2601-P-4250 | 25 | 65 | 13 | 51.5 | 44 | 35,233 | 586.54 | 4,184 |
| v2601-P-4300 | 40 | 100.5 | 36.5 | 79 | 74 | 11,959 | 368.41 | 7,235 |
| v2601-P-4350 | 80 | 146 | 70 | 130 | 112.5 | 1,575 | 84.37 | 6,073 |
| v2601-P-4400 | 117.5 | 196 | 117 | 178.5 | 157 | 938 | 74.83 | 7,825 |
| v2601-P-4450 | 165 | 243.5 | 164.5 | 230 | 204.5 | 1,311 | 135.48 | 4,112 |
| v2601-P-4500 | 213.5 | 294.5 | 212.5 | 279 | 253.5 | 1,627 | 205.45 | 3,980 |
| v2601-P-4550 | 262 | 344.5 | 262 | 329 | 303.5 | 1,673 | 257.65 | 2,084 |
| v2601-P-4600 | 348 | 387 | 335 | 375 | 353.5 | 98 | 17.04 | 3,745 |
| v2601-P-4650 | 362 | 425 | 362 | 425 | 403 | 133 | 26.43 | 1,973 |
| v2601-P-4700 | 430 | 470 | 414.5 | 470 | 453.5 | 130 | 28.77 | 1,951 |
| v2601-P-4750 | 456.5 | 679 | 456.5 | 484 | 504 | 67 | 16.2 | 839 |
| v2601-P-4800 | 555 | 575 | 555 | 575 | 554 | 15 | 4.2 | 1,473 |
| v2601-P-4850 | 555 | 635.5 | 555 | 635.5 | 604.5 | 5 | 1.48 | 1,133 |
| v2601-P-4900 | 645.5 | 836 | 638 | 662 | 654.5 | 21 | 6.88 | 476 |
| v2601-P-4950 | 656.5 | 696 | 656.5 | 696 | 704.5 | 2 | 0.68 | 539 |
| v2601-P-5000 | 767 | 767 | 764.5 | 764.5 | 755 | 11 | 4.21 | 717 |
| v2601-P-5100 | | | | 855 | 855 | | | 504 |
| v2601-P-5200 | | | | 955.5 | 955.5 | | | 641 |
| v2601-P-5300 | | | | 1,055.5 | 1,055.5 | | | 276 |
| v2601-P-5400 | 1,126.5 | 1,148 | 1,126.5 | 1,148 | 1,155.5 | 2 | 1.14 | 118 |
| v2601-P-5500 | | | | 1,256 | 1,256 | | | 149 |
| v2601-P-5600 | 1,381 | 1,381 | 1,381 | 1,381 | 1,356 | 1 | 0.69 | 15 |
| v2601-P-5700 | | | | 1,456 | 1,456 | | | |
| v2601-P-5800 | | | | 1,556 | 1,556 | | | 7 |
| v2601-P-6000 | | | | 1,756.5 | 1,756.5 | | | 2 |
| v2601-P-6200 | | | | 1,953.5 | 1,953.5 | | | 15 |
| v2602-C-3950 | 318 | 318 | 315.5 | 315.5 | 339 | 5 | 0.79 | 10 |
| v2602-C-4000 | 270.5 | 270.5 | 270.5 | 270.5 | 292.5 | 1 | 0.14 | 5 |
| v2602-C-4050 | 226.5 | 226.5 | 226.5 | 226.5 | 248.5 | 1 | 0.11 | 3 |
| v2602-C-4100 | | | | 207 | 207 | | | 1 |
| v2602-C-4150 | 166 | 250 | 149 | 158 | 169 | 20 | 1.68 | 10 |
| v2602-C-4200 | 139.5 | 141 | 115 | 117.5 | 135 | 382 | 23.63 | 315 |
| v2602-C-4250 | 119 | 119 | 88 | 88 | 105.5 | 554 | 27.09 | 442 |
| v2602-C-4300 | 100 | 100 | 66 | 67 | 81 | 867 | 33.06 | 672 |
| v2602-C-4350 | 75 | 77 | 51 | 51 | 61 | 992 | 29.24 | 953 |
| v2602-C-4400 | 58.5 | 60.5 | 37 | 40 | 45 | 2,566 | 56.31 | 1,742 |
| v2602-C-4450 | 44.5 | 46 | 27 | 28.5 | 33 | 1,965 | 34.72 | 1,794 |
| v2602-C-4500 | 33 | 34.5 | 21 | 22 | 24.5 | 3,595 | 45.3 | 4,563 |
| v2602-C-4550 | 24 | 25 | 16.5 | 16.5 | 18 | 595 | 5.67 | 1,663 |
| v2602-C-4600 | 18 | 18 | 12 | 13 | 13.5 | 751 | 5.28 | 1,436 |
| v2602-C-4650 | 13 | 14 | 9.5 | 10 | 10 | 515 | 2.73 | 2,085 |
| v2602-C-4700 | 10 | 10 | 7.5 | 8 | 8 | 1,259 | 5.2 | 4,068 |
| v2602-C-4750 | 7.5 | 7.5 | 6 | 6 | 6 | 604 | 1.94 | 3,503 |
| v2602-C-4800 | 5.5 | 5.5 | 4.5 | 5.5 | 5 | 547 | 1.36 | 4,278 |
| v2602-C-4850 | 4 | 5 | 3.5 | 3.5 | 4 | 322 | 0.65 | 4,234 |
| v2602-C-4900 | 4.5 | 4.5 | 3 | 3.5 | 3.5 | 303 | 0.56 | 5,771 |
| v2602-C-4950 | 4.5 | 4.5 | 2.5 | 3 | 3 | 136 | 0.22 | 5,296 |
| v2602-C-5000 | 3 | 4 | 2.5 | 3 | 3 | 1,007 | 1.51 | 8,371 |
| v2602-C-5100 | 3 | 3 | 2 | 2.5 | 2.5 | 8 | 0.01 | 4,413 |
| v2602-C-5200 | 2.5 | 2.5 | 2 | 2.5 | 2 | 97 | 0.11 | 2,439 |
| v2602-C-5300 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 3 | | 1,855 |
| v2602-C-5400 | 1.5 | 2.5 | 1.5 | 2 | 1.5 | 409 | 0.39 | 1,984 |
| v2602-C-5500 | 1.5 | 2 | 1.5 | 1.5 | 1.5 | 47 | 0.04 | 1,205 |
| v2602-C-5600 | | | | 1 | 1 | | | 588 |
| v2602-C-5800 | | | | 1 | 1 | | | 668 |
| v2602-C-6000 | | | | 0.5 | 0.5 | | | 705 |
| v2602-C-6200 | 0.5 | 1 | 0.5 | 0.5 | 0.5 | 133 | 0.06 | 3,311 |
| v2602-P-3950 | 5 | 10 | 4.5 | 9.5 | 5.5 | 136 | 0.5 | 72 |
| v2602-P-4000 | 5 | 15.5 | 5 | 15 | 9 | 1,375 | 7.62 | 948 |
| v2602-P-4050 | 8.5 | 21.5 | 8.5 | 21.5 | 15 | 1,219 | 9.94 | 451 |
| v2602-P-4100 | 14 | 33 | 13 | 31 | 23.5 | 1,479 | 16.02 | 667 |
| v2602-P-4150 | 22.5 | 46.5 | 20.5 | 45.5 | 35 | 2,213 | 33.94 | 1,521 |
| v2602-P-4200 | 35 | 68 | 32 | 61.5 | 51 | 2,939 | 69.72 | 2,975 |
| v2602-P-4250 | 50 | 91 | 49.5 | 87.5 | 71.5 | 1,724 | 63.3 | 1,275 |
| v2602-P-4300 | 75 | 116 | 65 | 113.5 | 97 | 1,120 | 50.81 | 2,747 |
| v2602-P-4350 | 106 | 150.5 | 99.5 | 148 | 127 | 551 | 32.76 | 2,400 |
| v2602-P-4400 | 140 | 189 | 139.5 | 184 | 161 | 1,041 | 84.77 | 1,984 |
| v2602-P-4450 | 175 | 232.5 | 163.5 | 225 | 199 | 138 | 14.63 | 927 |
| v2602-P-4500 | 216.5 | 273.5 | 216 | 268.5 | 240 | 316 | 38.12 | 594 |
| v2602-P-4550 | 266.5 | 316.5 | 261.5 | 313 | 283.5 | 173 | 24.71 | 431 |
| v2602-P-4600 | 310 | 362.5 | 310 | 358.5 | 329 | 175 | 29.56 | 518 |
| v2602-P-4650 | 361 | 362 | 359.5 | 361 | 376 | 14 | 2.53 | 344 |
| v2602-P-4700 | | | | 423.5 | 423.5 | | | 266 |
| v2602-P-4750 | | | | 472 | 472 | | | 212 |
| v2602-P-4800 | 507.5 | 507.5 | 507.5 | 507.5 | 521 | 10 | 2.54 | 85 |
| v2602-P-4850 | | | | 570 | 570 | | | 30 |
| v2602-P-4900 | 608.5 | 806 | 608.5 | 618 | 619.5 | 21 | 6.6 | 32 |
| v2602-P-4950 | 861.5 | 861.5 | 666 | 666 | 669 | 4 | 1.53 | 2 |
| v2602-P-5000 | | | | 718.5 | 718.5 | | | 4 |
| v2602-P-5100 | | | | 818.5 | 818.5 | | | |
| v2602-P-5200 | | | | 918 | 918 | | | 2 |
| v2602-P-5300 | | | | 1,018 | 1,018 | | | |
| v2602-P-5400 | | | | 1,118 | 1,118 | | | 2 |
| v2602-P-5500 | | | | 1,218 | 1,218 | | | |
| v2602-P-5600 | | | | 1,318 | 1,318 | | | 1 |
| v2602-P-5800 | | | | 1,516 | 1,516 | | | |
| v2602-P-6000 | | | | 1,716 | 1,716 | | | |
| v2602-P-6200 | | | | 1,916 | 1,916 | | | |
| v2603-C-3950 | 368 | 368 | 336 | 336 | 365.5 | 8 | 1.37 | 8 |
| v2603-C-4000 | 340 | 340 | 295 | 300 | 321 | 13 | 2.05 | 13 |
| v2603-C-4050 | 285 | 285 | 280 | 280 | 278.5 | 10 | 1.41 | 10 |
| v2603-C-4100 | | | | 239 | 239 | | | 56 |
| v2603-C-4150 | | | | 202.5 | 202.5 | | | |
| v2603-C-4200 | 175 | 177 | 151 | 154 | 169.5 | 127 | 10.15 | 109 |
| v2603-C-4250 | 150 | 150 | 125.5 | 125.5 | 140.5 | 37 | 2.36 | 67 |
| v2603-C-4300 | 130 | 132.5 | 102.5 | 105 | 115.5 | 212 | 11.75 | 134 |
| v2603-C-4350 | 102 | 104 | 84 | 84 | 94 | 160 | 7.44 | 130 |
| v2603-C-4400 | 87 | 87 | 69 | 72.5 | 76 | 512 | 20.06 | 353 |
| v2603-C-4450 | 69 | 70.5 | 56 | 56 | 61 | 656 | 20.98 | 401 |
| v2603-C-4500 | 55 | 57 | 45 | 48 | 49 | 391 | 9.82 | 406 |
| v2603-C-4550 | 44 | 46.5 | 36.5 | 39 | 39 | 553 | 11.31 | 457 |
| v2603-C-4600 | 37 | 37.5 | 29 | 31.5 | 31.5 | 874 | 14.86 | 963 |
| v2603-C-4650 | 30 | 30 | 23.5 | 23.5 | 25.5 | 786 | 10.72 | 956 |
| v2603-C-4700 | 24 | 24.5 | 18.5 | 19.5 | 20.5 | 821 | 8.66 | 930 |
| v2603-C-4750 | 20 | 20 | 16 | 16 | 16.5 | 298 | 2.7 | 706 |
| v2603-C-4800 | 15 | 16.5 | 12.5 | 13 | 14 | 599 | 4.36 | 1,103 |
| v2603-C-4850 | 13.5 | 13.5 | 10 | 10.5 | 11.5 | 279 | 1.65 | 566 |
| v2603-C-4900 | 10.5 | 11 | 8.5 | 8.5 | 9.5 | 194 | 0.86 | 925 |
| v2603-C-4950 | | | | 8.5 | 8.5 | | | 604 |
| v2603-C-5000 | 7.5 | 7.5 | 6 | 6 | 7 | 154 | 0.51 | 863 |
| v2603-C-5100 | 5 | 5.5 | 5 | 5.5 | 5.5 | 29 | 0.08 | 744 |
| v2603-C-5200 | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 194 | 0.44 | 829 |
| v2603-C-5300 | 4 | 4 | 4 | 4 | 4 | 61 | 0.12 | 890 |
| v2603-C-5400 | 4 | 4 | 4 | 4 | 3.5 | 20 | 0.04 | 931 |
| v2603-C-5500 | | | | 3 | 3 | | | 762 |
| v2603-C-5600 | 3 | 4 | 3 | 4 | 2.5 | 71 | 0.11 | 1,699 |
| v2603-C-5800 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 715 | 0.89 | 1,873 |
| v2603-C-6000 | | | | 2 | 2 | | | 1,013 |
| v2603-P-3950 | 11.5 | 12.5 | 11.5 | 12.5 | 8.5 | 5 | 0.03 | 2 |
| v2603-P-4000 | 7 | 21 | 7 | 18 | 13.5 | 1,263 | 8.84 | 827 |
| v2603-P-4050 | 12.5 | 30 | 11.5 | 30 | 21 | 686 | 7.02 | 230 |
| v2603-P-4100 | 19 | 44 | 19 | 44 | 31.5 | 438 | 6.66 | 306 |
| v2603-P-4150 | 31.5 | 58.5 | 31.5 | 54.5 | 45 | 470 | 10.04 | 295 |
| v2603-P-4200 | 43.5 | 80 | 43.5 | 80 | 62 | 570 | 16.44 | 818 |
| v2603-P-4250 | 59.5 | 103 | 59 | 102.5 | 82.5 | 617 | 25.19 | 296 |
| v2603-P-4300 | 80 | 134.5 | 80 | 126.5 | 107.5 | 440 | 22.81 | 966 |
| v2603-P-4350 | 109.5 | 167 | 109.5 | 156 | 135.5 | 271 | 17.62 | 308 |
| v2603-P-4400 | 143 | 196 | 143 | 192.5 | 167.5 | 107 | 8.88 | 200 |
| v2603-P-4450 | 177.5 | 193.5 | 177.5 | 193.5 | 202.5 | 3 | 0.29 | 249 |
| v2603-P-4500 | 213.5 | 269.5 | 213.5 | 269.5 | 240.5 | 4 | 0.48 | 167 |
| v2603-P-4550 | | | | 280.5 | 280.5 | | | 101 |
| v2603-P-4600 | | | | 323 | 323 | | | 98 |
| v2603-P-4650 | 363 | 363 | 363 | 363 | 366.5 | 1 | 0.18 | 31 |
| v2603-P-4700 | | | | 412 | 412 | | | 21 |
| v2603-P-4750 | | | | 458 | 458 | | | 10 |
| v2603-P-4800 | | | | 505 | 505 | | | 16 |
| v2603-P-4850 | 517.5 | 533.5 | 517.5 | 527.5 | 552.5 | 5 | 1.32 | 18 |
| v2603-P-4900 | | | | 601 | 601 | | | 7 |
| v2603-P-4950 | | | | 649.5 | 649.5 | | | |
| v2603-P-5000 | 670 | 670 | 670 | 670 | 698.5 | 2 | 0.68 | 10 |
| v2603-P-5100 | | | | 796.5 | 796.5 | | | |
| v2603-P-5200 | | | | 895.5 | 895.5 | | | 1 |
| v2603-P-5300 | | | | 995 | 995 | | | |
| v2603-P-5400 | | | | 1,094.5 | 1,094.5 | | | |
| v2603-P-5500 | | | | 1,194.5 | 1,194.5 | | | |
| v2603-P-5600 | | | | 1,294.5 | 1,294.5 | | | 1 |
| v2603-P-5800 | | | | 1,494 | 1,494 | | | |
| v2603-P-6000 | | | | 1,694 | 1,694 | | | |
| v2604-C-4150 | | | | 354 | 354 | | | |
| v2604-C-4200 | | | | 313 | 313 | | | |
| v2604-C-4250 | | | | 275 | 275 | | | |
| v2604-C-4300 | | | | 239 | 239 | | | |
| v2604-C-4350 | | | | 206.5 | 206.5 | | | |
| v2604-C-4400 | | | | 177.5 | 177.5 | | | |
| v2604-C-4450 | | | | 151 | 151 | | | |
| v2604-C-4500 | | | | 128.5 | 128.5 | | | |
| v2604-C-4550 | | | | 108.5 | 108.5 | | | |
| v2604-C-4600 | | | | 91.5 | 91.5 | | | |
| v2604-C-4650 | | | | 77 | 77 | | | |
| v2604-C-4700 | | | | 64.5 | 64.5 | | | |
| v2604-C-4750 | | | | 54.5 | 54.5 | | | |
| v2604-C-4800 | | | | 46 | 46 | | | |
| v2604-C-4850 | | | | 39 | 39 | | | |
| v2604-C-4900 | | | | 33.5 | 33.5 | | | |
| v2604-C-4950 | | | | 29 | 29 | | | |
| v2604-C-5000 | | | | 25 | 25 | | | 2 |
| v2604-C-5100 | | | | 19.5 | 19.5 | | | |
| v2604-C-5200 | | | | 15.5 | 15.5 | | | 3 |
| v2604-C-5300 | | | | 13 | 13 | | | 3 |
| v2604-C-5400 | | | | 11.5 | 11.5 | | | 34 |
| v2604-C-5500 | | | | 10 | 10 | | | 3 |
| v2604-C-5600 | | | | 9 | 9 | | | 82 |
| v2604-C-5800 | | | | 8 | 8 | | | 39 |
| v2604-C-6000 | | | | 7.5 | 7.5 | | | 30 |
| v2604-C-6200 | | | | 7 | 7 | | | 52 |
| v2604-P-4150 | | | | 21 | 21 | | | |
| v2604-P-4200 | | | | 30 | 30 | | | |
| v2604-P-4250 | | | | 41.5 | 41.5 | | | |
| v2604-P-4300 | | | | 56 | 56 | | | |
| v2604-P-4350 | | | | 73 | 73 | | | |
| v2604-P-4400 | | | | 93.5 | 93.5 | | | 7 |
| v2604-P-4450 | | | | 117.5 | 117.5 | | | |
| v2604-P-4500 | | | | 144 | 144 | | | 7 |
| v2604-P-4550 | | | | 174 | 174 | | | |
| v2604-P-4600 | | | | 207 | 207 | | | 10 |
| v2604-P-4650 | | | | 242.5 | 242.5 | | | |
| v2604-P-4700 | | | | 280 | 280 | | | 6 |
| v2604-P-4750 | | | | 320 | 320 | | | 8 |
| v2604-P-4800 | | | | 361.5 | 361.5 | | | 15 |
| v2604-P-4850 | | | | 404 | 404 | | | |
| v2604-P-4900 | | | | 448.5 | 448.5 | | | 8 |
| v2604-P-4950 | | | | 493.5 | 493.5 | | | |
| v2604-P-5000 | | | | 540 | 540 | | | 8 |
| v2604-P-5100 | | | | 634 | 634 | | | |
| v2604-P-5200 | | | | 730 | 730 | | | 12 |
| v2604-P-5300 | | | | 827.5 | 827.5 | | | |
| v2604-P-5400 | | | | 925.5 | 925.5 | | | 16 |
| v2604-P-5500 | | | | 1,024 | 1,024 | | | |
| v2604-P-5600 | | | | 1,123.5 | 1,123.5 | | | 16 |
| v2604-P-5800 | | | | 1,322 | 1,322 | | | 24 |
| v2604-P-6000 | | | | 1,521.5 | 1,521.5 | | | 22 |
| v2604-P-6200 | | | | 1,721 | 1,721 | | | |
| v2605-C-4150 | | | | 388 | 388 | | | |
| v2605-C-4200 | | | | 348 | 348 | | | |
| v2605-C-4250 | | | | 310.5 | 310.5 | | | |
| v2605-C-4300 | | | | 276 | 276 | | | |
| v2605-C-4350 | | | | 244.5 | 244.5 | | | |
| v2605-C-4400 | | | | 216 | 216 | | | |
| v2605-C-4450 | 223 | 223 | 203 | 203 | 190.5 | 8 | 0.85 | 8 |
| v2605-C-4500 | 180.5 | 188.5 | 150 | 160 | 167.5 | 23 | 1.92 | 6 |
| v2605-C-4550 | 166 | 170 | 136.5 | 136.5 | 147.5 | 22 | 1.76 | 17 |
| v2605-C-4600 | 155 | 155 | 120 | 120 | 130 | 82 | 5.45 | 171 |
| v2605-C-4650 | 120.5 | 120.5 | 118 | 119 | 114.5 | 11 | 0.66 | 31 |
| v2605-C-4700 | 104.5 | 104.5 | 90 | 90 | 101 | 15 | 0.7 | 35 |
| v2605-C-4750 | | | | 89 | 89 | | | 52 |
| v2605-C-4800 | 89.5 | 95 | 65.5 | 75 | 79 | 108 | 4.15 | 530 |
| v2605-C-4850 | 70.5 | 71 | 62 | 62 | 70 | 7 | 0.24 | 35 |
| v2605-C-4900 | 66 | 68 | 57 | 64 | 62.5 | 37 | 1.21 | 328 |
| v2605-C-4950 | 55.5 | 124 | 44.5 | 45 | 56 | 6 | 0.19 | 5 |
| v2605-C-5000 | 50.5 | 58 | 45 | 47 | 50 | 121 | 2.99 | 2,292 |
| v2605-C-5100 | | | | 40.5 | 40.5 | | | 1 |
| v2605-C-5200 | 30 | 39.5 | 25 | 25 | 33.5 | 32 | 0.51 | 695 |
| v2605-C-5300 | | | | 28 | 28 | | | 1 |
| v2605-C-5400 | 20 | 24 | 20 | 23 | 24 | 1,222 | 13.59 | 5,221 |
| v2605-C-5600 | 10 | 10 | 10 | 10 | 17.5 | 25 | 0.12 | 227 |
| v2605-C-5800 | 8 | 26.5 | 8 | 26.5 | 13.5 | 21 | 0.27 | 182 |
| v2605-C-6000 | 9.5 | 9.5 | 8 | 8.5 | 11 | 64 | 0.29 | 221 |
| v2605-C-6200 | 9 | 9.5 | 7 | 8.5 | 8.5 | 1,705 | 7.12 | 11,019 |
| v2605-P-4150 | | | | 22.5 | 22.5 | | | |
| v2605-P-4200 | | | | 32.5 | 32.5 | | | |
| v2605-P-4250 | 45 | 45 | 12 | 12 | 45 | 3 | 0.05 | 2 |
| v2605-P-4300 | 54 | 68 | 41.5 | 41.5 | 60 | 12 | 0.33 | 7 |
| v2605-P-4350 | 73.5 | 73.5 | 73 | 73 | 78.5 | 2 | 0.07 | 5 |
| v2605-P-4400 | 80 | 118 | 70 | 110 | 99.5 | 27 | 1.36 | 98 |
| v2605-P-4450 | | | | 124 | 124 | | | |
| v2605-P-4500 | | | | 151 | 151 | | | 10 |
| v2605-P-4550 | 215.5 | 215.5 | 110.5 | 110.5 | 180.5 | 3 | 0.25 | |
| v2605-P-4600 | 130.5 | 223.5 | 130.5 | 223.5 | 212.5 | 4 | 0.35 | 36 |
| v2605-P-4650 | | | | 247 | 247 | | | 1 |
| v2605-P-4700 | | | | 283 | 283 | | | 33 |
| v2605-P-4750 | | | | 321 | 321 | | | |
| v2605-P-4800 | | | | 361 | 361 | | | 49 |
| v2605-P-4850 | | | | 402 | 402 | | | |
| v2605-P-4900 | 401 | 401 | 400.5 | 400.5 | 444 | 2 | 0.4 | 39 |
| v2605-P-4950 | | | | 487 | 487 | | | |
| v2605-P-5000 | | | | 531.5 | 531.5 | | | 20 |
| v2605-P-5100 | | | | 621.5 | 621.5 | | | |
| v2605-P-5200 | | | | 714.5 | 714.5 | | | 65 |
| v2605-P-5300 | | | | 808.5 | 808.5 | | | |
| v2605-P-5400 | | | | 904 | 904 | | | 20 |
| v2605-P-5600 | | | | 1,097.5 | 1,097.5 | | | 22 |
| v2605-P-5800 | | | | 1,293.5 | 1,293.5 | | | |
| v2605-P-6000 | | | | 1,490.5 | 1,490.5 | | | 3 |
| v2605-P-6200 | | | | 1,688.5 | 1,688.5 | | | |
| v2606-C-4200 | | | | 391.5 | 391.5 | | | |
| v2606-C-4300 | | | | 319.5 | 319.5 | | | |
| v2606-C-4400 | | | | 258 | 258 | | | |
| v2606-C-4500 | | | | 207 | 207 | | | |
| v2606-C-4600 | 25.5 | 25.5 | 25.5 | 25.5 | 166.5 | 1 | 0.01 | 1 |
| v2606-C-4700 | | | | 134 | 134 | | | |
| v2606-C-4800 | | | | 109 | 109 | | | |
| v2606-C-4900 | | | | 89.5 | 89.5 | | | |
| v2606-C-5000 | | | | 74.5 | 74.5 | | | 3 |
| v2606-C-5200 | | | | 53.5 | 53.5 | | | |
| v2606-C-5400 | | | | 40.5 | 40.5 | | | 5 |
| v2606-C-5600 | | | | 31.5 | 31.5 | | | 7 |
| v2606-C-5800 | | | | 25.5 | 25.5 | | | 5 |
| v2606-C-6000 | | | | 21.5 | 21.5 | | | 59 |
| v2606-C-6200 | 10.5 | 10.5 | 8 | 8 | 18 | 12 | 0.06 | 74 |
| v2606-P-4200 | | | | 35 | 35 | | | |
| v2606-P-4300 | | | | 62.5 | 62.5 | | | |
| v2606-P-4400 | | | | 100.5 | 100.5 | | | |
| v2606-P-4500 | | | | 149.5 | 149.5 | | | 5 |
| v2606-P-4600 | | | | 208 | 208 | | | 18 |
| v2606-P-4700 | | | | 275.5 | 275.5 | | | 22 |
| v2606-P-4800 | | | | 350 | 350 | | | 18 |
| v2606-P-4900 | | | | 430 | 430 | | | 9 |
| v2606-P-5000 | | | | 514.5 | 514.5 | | | 7 |
| v2606-P-5200 | | | | 692.5 | 692.5 | | | |
| v2606-P-5400 | | | | 878.5 | 878.5 | | | |
| v2606-P-5600 | | | | 1,069.5 | 1,069.5 | | | |
| v2606-P-5800 | | | | 1,263 | 1,263 | | | |
| v2606-P-6000 | | | | 1,458.5 | 1,458.5 | | | |
| v2606-P-6200 | | | | 1,654.5 | 1,654.5 | | | |
| v2607-C-4200 | | | | 430.5 | 430.5 | | | |
| v2607-C-4300 | | | | 357.5 | 357.5 | | | |
| v2607-C-4400 | | | | 294 | 294 | | | 1 |
| v2607-C-4500 | | | | 241.5 | 241.5 | | | |
| v2607-C-4600 | | | | 198 | 198 | | | |
| v2607-C-4700 | | | | 163 | 163 | | | |
| v2607-C-4800 | | | | 135.5 | 135.5 | | | |
| v2607-C-4900 | | | | 113.5 | 113.5 | | | |
| v2607-C-5000 | | | | 96 | 96 | | | 3 |
| v2607-C-5200 | | | | 71.5 | 71.5 | | | 2 |
| v2607-C-5400 | | | | 56 | 56 | | | 2 |
| v2607-C-5600 | | | | 45 | 45 | | | 10 |
| v2607-C-5800 | | | | 38 | 38 | | | 6 |
| v2607-C-6000 | | | | 32.5 | 32.5 | | | 3 |
| v2607-C-6200 | | | | 28 | 28 | | | 16 |
| v2607-P-4200 | | | | 35.5 | 35.5 | | | |
| v2607-P-4300 | | | | 62 | 62 | | | |
| v2607-P-4400 | | | | 98.5 | 98.5 | | | |
| v2607-P-4500 | | | | 145 | 145 | | | 2 |
| v2607-P-4600 | | | | 201 | 201 | | | 3 |
| v2607-P-4700 | | | | 265.5 | 265.5 | | | 3 |
| v2607-P-4800 | | | | 337.5 | 337.5 | | | 20 |
| v2607-P-4900 | | | | 415 | 415 | | | 22 |
| v2607-P-5000 | | | | 497 | 497 | | | 20 |
| v2607-P-5200 | | | | 671.5 | 671.5 | | | |
| v2607-P-5400 | | | | 854.5 | 854.5 | | | |
| v2607-P-5600 | | | | 1,043 | 1,043 | | | |
| v2607-P-5800 | | | | 1,235 | 1,235 | | | |
| v2607-P-6000 | | | | 1,429 | 1,429 | | | |
| v2607-P-6200 | | | | 1,624 | 1,624 | | | |
| v2608-C-4200 | | | | 468 | 468 | | | |
| v2608-C-4300 | | | | 394 | 394 | | | |
| v2608-C-4400 | | | | 329.5 | 329.5 | | | |
| v2608-C-4500 | | | | 274.5 | 274.5 | | | |
| v2608-C-4600 | | | | 229 | 229 | | | |
| v2608-C-4700 | | | | 192 | 192 | | | |
| v2608-C-4800 | | | | 162 | 162 | | | |
| v2608-C-4900 | | | | 137.5 | 137.5 | | | |
| v2608-C-5000 | | | | 118.5 | 118.5 | | | 3 |
| v2608-C-5200 | | | | 90.5 | 90.5 | | | 5 |
| v2608-C-5400 | | | | 72.5 | 72.5 | | | 4 |
| v2608-C-5600 | | | | 60 | 60 | | | 6 |
| v2608-C-5800 | | | | 51 | 51 | | | 5 |
| v2608-C-6000 | | | | 44.5 | 44.5 | | | 4 |
| v2608-P-4200 | | | | 35.5 | 35.5 | | | |
| v2608-P-4300 | | | | 61 | 61 | | | |
| v2608-P-4400 | | | | 96 | 96 | | | |
| v2608-P-4500 | | | | 140.5 | 140.5 | | | 1 |
| v2608-P-4600 | | | | 194.5 | 194.5 | | | 13 |
| v2608-P-4700 | | | | 256.5 | 256.5 | | | 21 |
| v2608-P-4800 | | | | 325.5 | 325.5 | | | 20 |
| v2608-P-4900 | | | | 401 | 401 | | | 1 |
| v2608-P-5000 | | | | 481 | 481 | | | |
| v2608-P-5200 | | | | 652 | 652 | | | |
| v2608-P-5400 | | | | 832.5 | 832.5 | | | |
| v2608-P-5600 | | | | 1,019 | 1,019 | | | |
| v2608-P-5800 | | | | 1,209.5 | 1,209.5 | | | |
| v2608-P-6000 | | | | 1,402 | 1,402 | | | |
| v2609-C-4300 | | | | 411.5 | 411.5 | | | 1 |
| v2609-C-4400 | | | | 348.5 | 348.5 | | | |
| v2609-C-4500 | | | | 294.5 | 294.5 | | | |
| v2609-C-4600 | | | | 249.5 | 249.5 | | | |
| v2609-C-4700 | | | | 212 | 212 | | | |
| v2609-C-4800 | 159 | 175.5 | 130 | 150 | 182 | 42 | 3.24 | 52 |
| v2609-C-4900 | 108 | 108 | 108 | 108 | 157 | 1 | 0.05 | 1 |
| v2609-C-5000 | | | | 137.5 | 137.5 | | | |
| v2609-C-5200 | | | | 108 | 108 | | | |
| v2609-C-5400 | 65 | 65 | 55.5 | 60 | 88.5 | 33 | 0.96 | 89 |
| v2609-C-5600 | | | | 75.5 | 75.5 | | | 1 |
| v2609-C-5800 | | | | 65.5 | 65.5 | | | 1 |
| v2609-C-6000 | 39.5 | 39.5 | 29 | 29 | 58.5 | 45 | 0.66 | 312 |
| v2609-P-4300 | 73.5 | 93.5 | 73.5 | 93.5 | 68.5 | 12 | 0.5 | 11 |
| v2609-P-4400 | | | | 104.5 | 104.5 | | | |
| v2609-P-4500 | | | | 149.5 | 149.5 | | | 41 |
| v2609-P-4600 | 150 | 150 | 150 | 150 | 203.5 | 1 | 0.08 | 80 |
| v2609-P-4700 | | | | 265.5 | 265.5 | | | 71 |
| v2609-P-4800 | 200 | 310 | 190 | 310 | 334.5 | 411 | 46.59 | 386 |
| v2609-P-4900 | 329 | 408.5 | 274.5 | 375 | 409 | 238 | 37.98 | 1,057 |
| v2609-P-5000 | 405.5 | 405.5 | 405.5 | 405.5 | 488.5 | 1 | 0.2 | 3 |
| v2609-P-5200 | | | | 658 | 658 | | | |
| v2609-P-5400 | | | | 837.5 | 837.5 | | | |
| v2609-P-5600 | | | | 1,022.5 | 1,022.5 | | | |
| v2609-P-5800 | | | | 1,212 | 1,212 | | | 1 |
| v2609-P-6000 | | | | 1,403.5 | 1,403.5 | | | |
| v2610-C-4300 | | | | 445 | 445 | | | |
| v2610-C-4400 | | | | 380.5 | 380.5 | | | |
| v2610-C-4500 | | | | 325 | 325 | | | |
| v2610-C-4600 | | | | 278 | 278 | | | |
| v2610-C-4700 | 252.5 | 252.5 | 252.5 | 252.5 | 239 | 1 | 0.13 | 1 |
| v2610-C-4800 | | | | 207 | 207 | | | |
| v2610-C-4900 | | | | 180.5 | 180.5 | | | 1 |
| v2610-C-5000 | | | | 159 | 159 | | | 2 |
| v2610-C-5200 | | | | 127.5 | 127.5 | | | 2 |
| v2610-C-5400 | | | | 106 | 106 | | | 2 |
| v2610-C-5600 | | | | 91.5 | 91.5 | | | |
| v2610-C-5800 | | | | 80.5 | 80.5 | | | |
| v2610-P-4300 | | | | 67 | 67 | | | |
| v2610-P-4400 | | | | 102 | 102 | | | |
| v2610-P-4500 | | | | 145.5 | 145.5 | | | 55 |
| v2610-P-4600 | | | | 198 | 198 | | | 61 |
| v2610-P-4700 | | | | 258 | 258 | | | 61 |
| v2610-P-4800 | | | | 325 | 325 | | | 4 |
| v2610-P-4900 | | | | 398 | 398 | | | |
| v2610-P-5000 | | | | 475.5 | 475.5 | | | |
| v2610-P-5200 | | | | 642 | 642 | | | |
| v2610-P-5400 | | | | 819.5 | 819.5 | | | |
| v2610-P-5600 | | | | 1,003 | 1,003 | | | |
| v2610-P-5800 | | | | 1,191 | 1,191 | | | |
| v2611-C-4300 | | | | 473.5 | 473.5 | | | |
| v2611-C-4400 | | | | 409 | 409 | | | |
| v2611-C-4500 | | | | 353.5 | 353.5 | | | |
| v2611-C-4600 | 333 | 333 | 331.5 | 331.5 | 306 | 2 | 0.33 | 2 |
| v2611-C-4700 | 280 | 286.5 | 280 | 281 | 266.5 | 6 | 0.85 | 6 |
| v2611-C-4800 | | | | 233.5 | 233.5 | | | 3 |
| v2611-C-4900 | | | | 206 | 206 | | | 1 |
| v2611-C-5000 | | | | 183.5 | 183.5 | | | 4 |
| v2611-C-5200 | | | | 150 | 150 | | | |
| v2611-C-5400 | | | | 127.5 | 127.5 | | | |
| v2611-C-5600 | 120.5 | 120.5 | 35 | 35 | 111.5 | 3 | 0.11 | 17 |
| v2611-P-4300 | | | | 71 | 71 | | | |
| v2611-P-4400 | | | | 106 | 106 | | | |
| v2611-P-4500 | | | | 149.5 | 149.5 | | | 49 |
| v2611-P-4600 | | | | 201 | 201 | | | 51 |
| v2611-P-4700 | | | | 260.5 | 260.5 | | | 52 |
| v2611-P-4800 | | | | 326.5 | 326.5 | | | 34 |
| v2611-P-4900 | | | | 398 | 398 | | | 5 |
| v2611-P-5000 | | | | 475 | 475 | | | |
| v2611-P-5200 | | | | 639.5 | 639.5 | | | |
| v2611-P-5400 | | | | 815 | 815 | | | |
| v2611-P-5600 | | | | 997.5 | 997.5 | | | |