大连商品交易所12月12日PP期货收盘行情
发布时间：2025年12月12日 00:00
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2512 | 6,132 | 6,132 | 6,132 | 6,132 | 6,261 | 240 | 746.05 | |
| pp2601 | 6,176 | 6,186 | 6,110 | 6,129 | 6,148 | 285,479 | 877,563.63 | 293,184 |
| pp2602 | 6,195 | 6,198 | 6,100 | 6,113 | 6,143 | 16,047 | 49,289.3 | 46,364 |
| pp2603 | 6,210 | 6,213 | 6,114 | 6,122 | 6,162 | 15,210 | 46,866.72 | 42,395 |
| pp2604 | 6,234 | 6,243 | 6,144 | 6,156 | 6,186 | 6,121 | 18,932.88 | 19,795 |
| pp2605 | 6,240 | 6,247 | 6,155 | 6,168 | 6,196 | 285,582 | 884,838.66 | 443,312 |
| pp2606 | 6,224 | 6,228 | 6,157 | 6,167 | 6,188 | 4,010 | 12,408.02 | 3,349 |
| pp2607 | 6,244 | 6,244 | 6,183 | 6,187 | 6,201 | 309 | 958.07 | 1,265 |
| pp2608 | 6,254 | 6,254 | 6,176 | 6,190 | 6,219 | 394 | 1,225.19 | 2,697 |
| pp2609 | 6,275 | 6,285 | 6,199 | 6,211 | 6,237 | 3,813 | 11,891.49 | 20,304 |
| pp2610 | 6,266 | 6,267 | 6,194 | 6,194 | 6,239 | 44 | 137.27 | 149 |
| pp2611 | 6,276 | 6,277 | 6,201 | 6,201 | 6,239 | 23 | 71.75 | 77 |
打印