-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2603 | 5,448 | 5,463 | 5,412 | 5,420 | 5,433 | 7,597 | 123,836.77 | 22,587 |
| bz2604 | 5,495 | 5,501 | 5,440 | 5,462 | 5,473 | 67 | 1,100.17 | 1,288 |
| bz2605 | 5,515 | 5,538 | 5,499 | 5,502 | 5,517 | 28 | 463.45 | 415 |
| bz2606 | 5,522 | 5,556 | 5,522 | 5,524 | 5,544 | 8 | 133.06 | 130 |
| bz2607 | 5,534 | 5,541 | 5,532 | 5,532 | 5,535 | 7 | 116.24 | 116 |
| bz2608 | 5,543 | 5,568 | 5,529 | 5,568 | 5,543 | 12 | 199.55 | 99 |
| bz2609 | 5,580 | 5,580 | 9 | |||||
| bz2610 | 5,574 | 5,574 | 3 | |||||
| bz2611 | 5,558 | 5,558 |
打印