郑州商品交易所12月11日PTA期权收盘行情
发布时间：2025年12月11日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2601862.0
TA2601812.0
TA2601762.0
TA2601712.0
TA2601662.0
TA2601612.0
TA2601562.0
TA2601512.0
TA2601462.010.23
TA2601382.0386.0382.0386.0412.071.35
TA2601362.0
TA2601312.010.16
TA2601262.0
TA2601175.0245.5174.5210.5212.062163.64
TA2601125.0197.5122.0160.5162.059545.82
TA260176.0149.572.0113.0112.01,948106.2
TA260133.099.523.061.062.018,943489.87
TA26015.050.03.09.512.0131,149979.32
TA26011.09.50.50.596,052155.62
TA26010.51.50.50.58,5822.77
TA26010.50.50.50.55210.13
TA26010.50.50.50.55550.14
TA26010.50.50.50.51200.03
TA26010.50.50.50.52050.05
TA26010.50.50.50.55450.14
TA2601
TA2601
TA26010.50.50.50.5200.01
TA2601
TA26010.50.50.50.518
TA26010.50.50.50.5640.02
TA2601
TA2601
TA2601
TA2601
TA2601
TA2601
TA2601
TA2601
TA2601
TA2601
TA2601
TA26010.50.50.50.5500.01
TA26010.50.50.50.5470.01
TA26010.50.50.50.52
TA26010.50.50.50.52340.06
TA26011.01.50.50.512,5403.97
TA26016.510.00.50.560,08277.29
TA260134.040.00.50.582,476320.0
TA260185.085.09.534.538.035,769410.64
TA2601127.5127.552.089.088.01,79172.85
TA2601174.0176.5103.0138.0138.01,06674.37
TA2601224.0226.5152.5189.0188.063360.62
TA2601238.0
TA2601302.0320.0299.5299.5288.071.04
TA2601340.5368.0334.0334.0338.071.2
TA2601440.5468.0438.0438.0438.040.89
TA2601540.5570.0538.0538.0538.041.09
TA2601628.0628.0628.0628.0638.010.31
TA2601738.0
TA2601838.0
TA2601938.0
TA2602690.5
TA2602641.5
TA2602592.5
TA2602543.5
TA2602495.04
TA2602447.032
TA2602399.033
TA2602351.078
TA2602304.5129
TA2602218.0283.5215.0249.5258.054766.74379
TA2602177.0240.5177.0205.5212.547248.81518
TA2602141.5197.5141.5165.5169.052043.49481
TA2602113.0158.0109.5129.0128.581654.39611
TA260277.0123.077.099.093.01,44773.57877
TA260261.593.557.075.066.02,37788.151,264
TA260243.570.540.553.047.58,021218.672,568
TA260228.052.028.039.035.56,069124.711,897
TA260220.038.020.027.028.06,68295.464,075
TA260214.527.514.019.523.04,23641.682,919
TA260211.019.510.514.019.54,48033.721,800
TA26028.015.07.510.016.53,61819.532,676
TA26024.58.54.55.512.51,7035.651,402
TA26023.05.53.03.59.52,0104.332,874
TA26022.03.52.02.57.51,3972.071,480
TA26021.51.51.51.55.0200.02348
TA26026.0449
TA26022.02.01.51.57.51670.181,082
TA26022.53.02.02.58.56891.04629
TA26023.03.52.53.510.07401.24602
TA26025.55.53.54.011.59302.021,089
TA26026.57.54.05.513.51,5014.71,634
TA26029.09.56.07.516.07133.031,924
TA260213.514.08.510.519.02,49515.314,110
TA260219.519.511.014.022.53,51626.673,122
TA260229.029.016.021.027.03,97441.192,394
TA260242.542.523.529.533.53,09246.591,710
TA260268.068.033.043.042.54,58899.53,465
TA260284.084.049.061.557.02,03260.571,571
TA2602107.0109.068.585.080.02,34494.77819
TA2602140.0142.594.0117.5111.089049.94673
TA2602179.0179.0126.5151.5149.591868.62742
TA2602218.0218.0161.5191.5192.052949.39510
TA2602246.5258.0203.0222.0236.5626.88316
TA2602283.0216
TA2602348.5348.5338.0338.0330.050.8412
TA2602425.51
TA2602522.51
TA2602606.0606.0606.0606.0620.510.31
TA2603704.5
TA2603654.5
TA2603605.5
TA2603556.5
TA2603508.0
TA2603460.0
TA2603413.0
TA2603367.0
TA2603323.0
TA2603281.08
TA2603218.0224.0218.0224.0241.0101.1139
TA2603183.0183.0183.0183.0204.550.4690
TA2603152.0179.0152.0176.0171.080.65122
TA2603158.0158.0151.0151.0141.5171.3192
TA2603103.5120.0103.5118.5116.0895.1166
TA260394.5246
TA260371.588.071.577.077.050.19194
TA260362.0215
TA260349.555.547.047.550.0230.57205
TA260334.548.534.548.540.5180.38246
TA260332.033.532.033.533.5220.36282
TA260322.522.522.022.022.5260.29174
TA26037.014.07.014.015.5170.07287
TA260311.011.011.011.011.0200.1194
TA26031.577
TA26032.094
TA26032.5100
TA26033.584
TA26034.55.53.04.55.03390.8340
TA26036.06.04.55.57.0500.14231
TA26039.59.57.57.510.0110.04156
TA260312.512.512.512.514.5270.18130
TA260325.525.518.018.020.0580.55193
TA260325.525.525.525.527.5200.26466
TA260338.0198
TA260359.059.041.041.051.01093.02347
TA260358.061.058.061.067.580.24216
TA260376.080.076.080.087.5110.44181
TA260399.5115.099.5115.0112.080.43172
TA2603122.5122.5122.5122.5140.510.06141
TA2603167.0167.0167.0167.0172.5100.84120
TA2603230.5230.5191.5191.5207.520.2144
TA2603245.556
TA2603286.044
TA2603328.5
TA2603417.0
TA2603510.0
TA2603605.0
TA2604479.0
TA2604433.5
TA2604390.0
TA2604347.5
TA2604306.5
TA2604268.5
TA2604233.5
TA2604201.0
TA2604171.0
TA2604145.5
TA2604123.0
TA2604103.5
TA260487.0
TA260473.5
TA260458.065.058.064.561.5331.0148
TA260455.555.555.555.552.030.089
TA260440.540.534.540.037.5120.2318
TA260425.028.525.028.527.0150.196
TA260418.021.018.021.020.0140.137
TA260414.514.514.514.515.030.023
TA260419.019.018.518.519.590.089
TA260425.025.023.523.525.5120.1512
TA260430.530.530.530.533.090.149
TA260439.039.039.039.042.0120.239
TA260450.050.050.050.054.090.236
TA260463.563.563.563.568.590.296
TA260482.582.582.582.585.530.123
TA2604101.5101.5101.5101.5105.530.153
TA2604129.5
TA2604157.0
TA2604187.0
TA2604220.0
TA2604256.5
TA2604294.0
TA2604334.5
TA2604419.5
TA2604509.0
TA2604601.5
TA2605670.0708.0670.0684.0680.0144.8971
TA2605632.5
TA2605585.54
TA2605539.51
TA2605494.014
TA2605450.034
TA2605393.5425.5393.5403.5407.561.2238
TA2605384.0384.0384.0384.0366.520.3877
TA2605345.5348.0345.5348.0328.0152.5912
TA2605280.0308.5271.5291.5291.5496.92162
TA2605245.5279.5245.5279.5257.591.18319
TA2605215.5244.0209.5244.0227.0101.13356
TA2605180.5223.0180.5206.0199.0807.85373
TA2605152.5196.0152.5178.5174.0998.81506
TA2605137.5170.0137.5159.5152.520915.65693
TA2605119.5150.5119.5139.5132.524116.21,119
TA2605105.0131.5105.0118.5116.520511.65766
TA260591.5115.091.5102.0101.039920.491,156
TA260577.5100.077.590.089.539917.83702
TA260567.589.567.577.578.052420.971,102
TA260555.067.555.062.061.02577.8779
TA260544.053.543.049.048.03959.89757
TA260534.542.534.539.038.51673.18790
TA260529.036.528.033.530.568110.992,931
TA26057.59.07.08.011.55372.022,436
TA260511.012.510.012.514.0110.06328
TA260512.512.512.512.517.010.01553
TA260520.520.518.018.020.5650.63555
TA260525.025.522.022.525.02813.281,052
TA260529.530.528.029.530.5600.9525
TA260540.040.534.038.038.01973.7476
TA260552.552.541.547.046.554012.851,506
TA260564.564.552.059.058.038511.33450
TA260581.081.064.574.071.034712.76726
TA260599.599.580.093.087.032314.32658
TA2605120.0120.096.5112.5106.032017.29698
TA2605140.0143.5117.5134.0127.521313.82601
TA2605169.0169.0140.0159.5152.51,378110.131,774
TA2605185.0195.0166.5187.5180.020718.54875
TA2605233.0233.0195.0218.0210.013414.311,132
TA2605263.5263.5229.0250.0243.5344.19416
TA2605299.5299.5259.0284.0278.0435.78435
TA2605316.0215
TA2605379.5379.5379.5379.5354.020.3896
TA2605418.5418.5415.0415.0436.540.8317
TA2605523.010
TA2605595.5595.5595.5595.5613.020.626
TA2605716.0719.5675.0698.0704.58028.33198
TA2609551.0
TA2609513.0
TA2609475.0
TA2609440.0
TA2609405.0
TA2609371.53
TA2609340.56
TA2609309.59
TA2609281.512
TA2609254.015
TA2609228.521
TA2609205.036
TA2609199.5199.5199.5199.5187.510.178
TA2609174.587
TA2609161.0161
TA2609148.598
TA2609138.0101
TA2609118.0167
TA2609102.5536
TA260959.559.559.559.577.030.0915
TA260972.072.072.072.088.530.11111
TA2609100.062
TA2609114.580
TA2609129.061
TA2609145.027
TA2609163.033
TA2609181.024
TA2609202.533
TA2609224.518
TA2609248.022
TA2609274.012
TA2609306.06
TA2609342.0
TA2609378.0
TA2609414.5
TA2609454.03
TA2609532.5
TA2609616.0
相关资讯: