郑州商品交易所12月11日甲醇期权收盘行情
发布时间：2025年12月11日 00:00
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2601252.0
MA2601227.0
MA2601202.0
MA2601177.0
MA2601152.0
MA2601116.5139.0116.5123.5127.021527.31
MA260194.5112.591.599.0102.031031.0
MA260169.587.567.570.577.040931.1
MA260140.065.040.049.552.02,398120.59
MA260113.040.011.522.527.029,032764.99
MA26012.515.50.50.52.0160,0351,274.84
MA26010.52.50.50.576,711100.76
MA26010.50.50.50.51,5980.8
MA26010.50.50.50.52880.14
MA26010.50.50.50.5150.01
MA26010.50.50.50.55930.3
MA2601
MA26010.50.50.50.5600.03
MA26010.50.50.50.51
MA2601
MA2601
MA26010.50.50.50.51
MA2601
MA2601
MA26010.50.50.50.51
MA2601
MA2601
MA2601
MA2601
MA2601
MA2601
MA26010.50.50.50.51
MA2601
MA2601
MA2601
MA2601
MA2601
MA2601
MA2601
MA26010.50.50.50.53
MA26010.50.50.50.5660.03
MA2601
MA26010.50.50.50.58780.44
MA26011.51.50.50.58,1305.25
MA26017.07.00.50.557,855111.48
MA260120.521.50.50.5123,865553.91
MA260142.042.012.523.523.025,386536.49
MA260165.565.537.047.048.01,18755.33
MA260184.084.062.073.573.065447.63
MA2601103.0104.592.0102.598.048548.17
MA2601128.0129.5108.0127.5123.043053.03
MA2601150.5150.5143.5143.5148.0121.77
MA2601173.0174.0166.0172.0173.0508.62
MA2601201.0201.0189.0189.0198.07715.08
MA2601230.0230.5213.0221.5223.014632.49
MA2601246.5252.5246.5252.5248.0266.42
MA2601280.0280.0266.0275.5273.07219.7
MA2601292.0292.5291.0292.0298.0257.31
MA2601316.0316.0316.0316.0323.0247.61
MA2601348.0
MA2601373.0
MA2601401.5401.5401.5401.5398.020.8
MA2601417.5417.5414.0414.0423.0145.88
MA2601473.0
MA2601523.0
MA2601573.0
MA2601623.0
MA2601673.0
MA2601723.0
MA2601775.5775.5775.0775.0773.021.55
MA2602262.0
MA2602237.5
MA2602214.0
MA2602190.52
MA2602167.034
MA2602145.067
MA2602119.5132.0116.0116.0123.016219.86191
MA260294.0109.594.095.5102.516416.61269
MA260280.591.577.077.083.525821.36221
MA260262.073.560.561.066.590860.411,139
MA260243.059.043.046.551.02,157110.051,564
MA260234.546.034.535.538.03,526140.491,843
MA260224.035.024.026.528.03,531105.692,392
MA26027.526.07.519.020.02,73960.682,665
MA260213.020.013.015.015.08,925152.195,345
MA260210.015.010.011.011.51,20015.371,319
MA26028.511.07.58.59.01,72716.651,571
MA26027.08.56.56.57.57145.331,611
MA26024.56.54.55.06.52,21113.194,235
MA26024.55.54.04.06.06743.271,065
MA26023.54.03.03.05.51,2264.68807
MA26023.04.03.03.05.04721.65827
MA26022.53.02.02.55.05631.591,563
MA26022.52.52.52.54.580.02315
MA26022.02.52.02.54.52119
MA26022.02.01.51.54.0220.04364
MA26021.52.01.51.54.0560.08235
MA26023.5205
MA26021.01.51.01.53.5360.04299
MA26023.0255
MA26020.51.00.50.52.58470.491,893
MA26023.03.02.02.52.51,5013.52739
MA26023.03.02.53.03.06141.58653
MA26024.54.53.03.54.04341.63347
MA26025.55.54.05.05.54902.35578
MA26027.57.55.06.57.55863.71654
MA260211.511.57.08.510.01,13110.44813
MA260215.515.510.013.013.53,81146.223,081
MA260220.521.013.517.518.02,06432.771,706
MA260213.529.013.523.524.03,19070.792,841
MA260237.038.025.531.531.52,48375.142,005
MA260248.548.535.542.041.01,65166.671,206
MA260270.070.047.556.553.098951.81755
MA260274.074.062.072.068.040728.5744
MA260291.591.578.590.585.037131.56446
MA2602111.5111.597.5110.0104.569674.64747
MA2602126.0126.0120.0120.5126.0192.32199
MA2602148.0148.0148.0148.0149.030.44236
MA2602172.0108
MA2602191.0191.0191.0191.0196.581.53159
MA2602217.0220.0217.0220.0220.5122.6393
MA2602242.0242.0242.0242.0245.0215.0842
MA2602270.04
MA2602285.0285.0285.0285.0294.510.293
MA2602319.0
MA2602344.0
MA2602368.5
MA2602393.5
MA2602443.0
MA2602492.5
MA2602542.5
MA2602592.0
MA2603235.0
MA2603212.5
MA2603190.5
MA2603169.0
MA2603148.5
MA2603129.0
MA2603111.0
MA260394.0
MA260378.03
MA260388.088.088.088.064.550.4462
MA260352.512
MA260342.512
MA260336.536.534.534.534.070.2574
MA260328.075
MA260323.590
MA260337.037.037.037.020.010.04149
MA260318.0105
MA260314.514.514.514.516.530.04128
MA260315.5217
MA260314.5117
MA260313.569
MA260313.072
MA260312.533
MA260311.555
MA260311.074
MA260310.0100
MA26039.545
MA26038.021
MA260310.037
MA260313.0125
MA260316.587
MA260321.092
MA260326.5141
MA260333.0106
MA260341.0102
MA260350.5150
MA260361.5100
MA260374.5192
MA260389.567
MA2603106.023
MA2603124.539
MA2603145.035
MA2603166.525
MA2603189.510
MA2603212.59
MA2603236.53
MA2603260.5
MA2603284.5
MA2603309.0
MA2603333.510
MA2603357.5
MA2603382.0
MA2603431.0
MA2603480.0
MA2604224.5
MA2604202.5
MA2604182.0
MA2604162.5
MA2604143.5
MA2604126.53
MA2604110.04
MA260495.05
MA260482.03
MA260469.069.069.069.070.010.0711
MA260459.5
MA260451.0
MA260443.510
MA260437.56
MA260433.03
MA260429.012
MA260426.015
MA260423.521
MA260421.545
MA260420.024
MA260419.022
MA260417.5
MA260412.512
MA260415.512
MA260418.018.018.018.020.030.0512
MA260425.015
MA260431.037
MA260439.027
MA260447.515
MA260457.013
MA260469.07
MA260478.581.076.076.082.0131.0235
MA260496.540
MA2604112.519
MA2604130.08
MA2604149.013
MA2604169.04
MA2604190.5
MA2604212.06
MA2604234.54
MA2604257.510
MA2604281.09
MA2604304.5
MA2604328.0
MA2605213.0213.0213.0213.0220.510.211
MA2605211.5211.5204.5204.5200.040.8347
MA2605173.0173.0173.0173.0181.010.1755
MA2605163.051
MA2605147.0155.0137.5137.5146.022532.52174
MA2605131.5136.5121.5122.0130.020826.98277
MA2605118.0123.0108.5108.5116.516118.88400
MA2605104.5108.096.096.5103.0687.06386
MA260593.095.585.085.091.5544.88470
MA260584.087.575.075.581.018814.91803
MA260572.075.565.567.071.522215.84713
MA260564.567.558.058.563.066942.962,299
MA260557.059.553.055.055.558132.971,353
MA260550.052.046.547.049.01839.111,370
MA260544.046.041.041.543.534115.151,257
MA260536.041.036.036.538.51,00939.282,074
MA260535.037.032.033.034.085029.81,788
MA260527.032.027.029.030.065720.382,059
MA260526.028.525.527.027.040010.881,383
MA260524.526.523.024.024.086621.245,005
MA260520.520.520.520.521.510.02674
MA260518.019.518.019.019.5981.86689
MA260518.019.017.018.517.5581.04404
MA260516.017.015.015.016.01822.961,298
MA260514.014.512.514.013.53244.261,460
MA260511.512.011.512.011.5120.14844
MA260510.5501
MA26058.59.08.08.09.5280.24418
MA26058.59.08.08.09.01281.073,355
MA260513.015.012.014.013.093512.6441
MA260520.020.016.018.017.566711.842,907
MA260522.525.021.023.523.02696.21,042
MA260532.532.526.530.530.01,68250.764,994
MA260536.541.034.039.038.01395.11,638
MA260543.551.543.049.547.045922.01,300
MA260556.062.052.560.057.558733.412,512
MA260567.075.063.074.569.566845.852,064
MA260580.588.077.088.082.556445.551,894
MA260593.0104.089.5102.597.011411.031,333
MA2605109.5120.0103.5117.5112.013314.87664
MA2605131.0137.0119.0135.0128.5851108.364,101
MA2605142.5156.0136.5154.0146.021630.76766
MA2605164.5739
MA2605183.5424
MA2605195.5195.5195.0195.5203.5244.721,343
MA2605224.0239
MA2605244.5257
MA2605263.5263.5263.5263.5266.520.53125
MA2605288.5112
MA2605311.0121
MA2605333.591
MA2605356.54
MA2605380.0
MA2605427.5
MA2605475.0
MA2605524.0
MA2605573.01
MA2605622.02
MA2609236.0
MA2609218.5
MA2609204.0204.0204.0204.0201.530.613
MA2609187.0187.0187.0187.0186.061.123
MA2609172.5172.5172.5172.5170.561.043
MA2609159.5159.5159.5159.5157.060.966
MA2609145.0145.0145.0145.0143.560.876
MA2609132.5132.5132.5132.5132.030.46
MA2609121.0121.0121.0121.0120.530.366
MA2609114.0114.0114.0114.0110.591.0312
MA2609102.0102.0102.0102.0100.590.929
MA260994.594.594.594.591.5121.1312
MA260984.585.584.585.584.0121.0212
MA260977.078.077.078.076.0120.9330
MA260970.071.070.070.069.0130.9248
MA260965.065.065.065.063.090.5922
MA260959.059.058.058.057.0120.7123
MA260952.554.052.554.052.090.4824
MA260948.050.048.050.047.5150.7436
MA260943.545.043.043.043.0200.8826
MA260939.558.539.542.539.0100.4326
MA260938.038.038.038.035.560.2344
MA260935.035.030.030.032.5341.0628
MA260940.029
MA260947.5452
MA260956.51,707
MA260966.055
MA260977.018
MA260988.510
MA2609103.0103.0103.0103.0101.520.229
MA2609114.54
MA2609129.06
MA2609144.03
MA2609159.59
MA2609176.5
MA2609193.51
MA2609211.5
MA2609230.0
MA2609250.0250.0250.0250.0248.530.753
MA2609268.5
MA2609289.0289.0289.0289.0288.530.873
MA2609308.5308.5308.5308.5308.561.853
MA2609329.5
MA2609351.0
相关资讯: